Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.00049
-4.75%
$1.22 million $1.02 million
May 30, 2025 $0.000514
+4.48%
$1.28 million $2.08 million
May 29, 2025 $0.000492
-4.69%
$1.23 million $1.73 million
May 28, 2025 $0.000512
+2.72%
$1.28 million $1.55 million
May 27, 2025 $0.000498
+0.25%
$1.24 million $1.83 million
May 26, 2025 $0.000497
-1.05%
$1.24 million $1.32 million
May 25, 2025 $0.000502
+1.40%
$1.25 million $1.49 million
May 24, 2025 $0.000495
-7.02%
$1.24 million $1.47 million
May 23, 2025 $0.000533
+1.77%
$1.33 million $2.46 million
May 22, 2025 $0.000522
-4.29%
$1.3 million $2.61 million
May 21, 2025 $0.00055
+0.19%
$1.37 million $2.95 million
May 20, 2025 $0.000549
-3.31%
$1.37 million $2.03 million
May 19, 2025 $0.000567
-1.10%
$1.42 million $2.47 million
May 18, 2025 $0.000574
+5.52%
$1.43 million $1.7 million
May 17, 2025 $0.000544
-6.61%
$1.36 million $1.07 million
May 16, 2025 $0.00058
-2.55%
$1.45 million $1.39 million
May 15, 2025 $0.000595
+5.97%
$1.49 million $1.72 million
May 14, 2025 $0.000562
-8.29%
$1.4 million $1.57 million
May 13, 2025 $0.000613
+3.32%
$1.53 million $1.81 million
May 12, 2025 $0.000593
+2.70%
$1.48 million $2.32 million
May 11, 2025 $0.000577
+6.94%
$1.44 million $1.53 million
May 10, 2025 $0.000541
+9.35%
$1.35 million $1.21 million
May 9, 2025 $0.000495
-0.38%
$1.23 million $2.28 million
May 8, 2025 $0.000497
-2.16%
$1.24 million $2.28 million
May 7, 2025 $0.000506
+3.44%
$1.26 million $1.29 million
May 6, 2025 $0.000489
-1.89%
$1.22 million $1.29 million
May 5, 2025 $0.000499
+1.40%
$1.24 million $1.41 million
May 4, 2025 $0.000492
+0.14%
$1.23 million $922,350
May 3, 2025 $0.000491
-1.25%
$1.23 million $906,459
May 2, 2025 $0.000498
+0.42%
$1.24 million $1.29 million
May 1, 2025 $0.000498
+0.02%
$1.24 million $1.66 million
Apr 30, 2025 $0.000497
+2.25%
$1.24 million $1.34 million
Apr 29, 2025 $0.000499
-2.52%
$1.24 million $938,258
Apr 28, 2025 $0.000512
+2.07%
$1.28 million $1.25 million
Apr 27, 2025 $0.000502
+0.83%
$1.25 million $680,623
Apr 26, 2025 $0.000498
-3.43%
$1.24 million $661,144
Apr 25, 2025 $0.000516
+4.67%
$1.29 million $1.59 million
Apr 24, 2025 $0.000492
-0.82%
$1.23 million $1.29 million
Apr 23, 2025 $0.000496
-1.29%
$1.23 million $1.71 million
Apr 22, 2025 $0.000504
+1.12%
$1.25 million $2.45 million
Apr 21, 2025 $0.000498
-1.41%
$1.24 million $1.86 million
Apr 20, 2025 $0.000505
-2.23%
$1.26 million $874,046
Apr 19, 2025 $0.000517
+3.26%
$1.28 million $921,400
Apr 18, 2025 $0.0005
-0.62%
$1.24 million $763,127
Apr 17, 2025 $0.000503
-1.88%
$1.25 million $1.34 million
Apr 16, 2025 $0.000512
-5.87%
$1.27 million $1.56 million
Apr 15, 2025 $0.000545
-3.65%
$1.35 million $1.51 million
Apr 14, 2025 $0.000565
-0.95%
$1.4 million $1.17 million
Apr 13, 2025 $0.00057
-2.36%
$1.41 million $1 million
Apr 12, 2025 $0.000584
-3.75%
$1.45 million $822,548