Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0000319
+7.43%
$142,956 $154,031
Jun 14, 2026 $0.0000297
-1.40%
$132,917 $144,412
Jun 13, 2026 $0.0000301
-2.83%
$135,161 $126,501
Jun 12, 2026 $0.000031
-1.99%
$139,221 $119,022
Jun 11, 2026 $0.0000316
+2.69%
$142,162 $168,569
Jun 10, 2026 $0.0000308
-7.29%
$122,850 $188,815
Jun 9, 2026 $0.0000332
+3.88%
$132,468 $105,151
Jun 8, 2026 $0.000032
-0.95%
$127,522 $92,276
Jun 7, 2026 $0.0000323
+0.98%
$128,854 $82,752
Jun 6, 2026 $0.000032
+1.08%
$127,587 $94,205
Jun 5, 2026 $0.0000316
-0.65%
$126,214 $66,675
Jun 4, 2026 $0.0000318
-1.33%
$120,851 $52,544
Jun 3, 2026 $0.0000323
-6.56%
$122,385 $60,052
Jun 2, 2026 $0.0000345
+0.92%
$130,187 $87,042
Jun 1, 2026 $0.0000343
-0.85%
$129,087 $73,175
May 31, 2026 $0.0000346
+3.13%
$130,122 $43,677
May 30, 2026 $0.0000335
+1.01%
$123,545 $44,425
May 29, 2026 $0.0000332
-4.30%
$118,758 $66,916
May 28, 2026 $0.0000347
-3.99%
$122,428 $84,605
May 27, 2026 $0.0000361
-1.77%
$127,104 $132,111
May 26, 2026 $0.0000368
-10.26%
$127,886 $92,237
May 25, 2026 $0.0000409
+0.00%
$143,766 $58,083
May 24, 2026 $0.0000398
+1.29%
$143,404 $53,486
May 23, 2026 $0.0000393
+6.89%
$135,824 $57,774
May 22, 2026 $0.0000368
-1.96%
$125,587 $126,100
May 21, 2026 $0.0000375
-2.90%
$127,821 $207,639
May 20, 2026 $0.0000386
-1.79%
$131,669 $158,867
May 19, 2026 $0.0000393
-1.33%
$133,987 $321,808
May 18, 2026 $0.0000398
+1.49%
$135,646 $145,634
May 17, 2026 $0.0000393
+0.33%
$133,661 $392,862
May 16, 2026 $0.0000391
-1.70%
$133,078 $294,814
May 15, 2026 $0.0000398
+1.37%
$134,591 $244,327
May 14, 2026 $0.0000393
-0.36%
$132,667 $265,092
May 13, 2026 $0.0000394
+1.29%
$133,149 $321,654
May 12, 2026 $0.0000389
+1.03%
$131,418 $231,490
May 11, 2026 $0.0000385
-0.42%
$129,435 $225,395
May 10, 2026 $0.0000387
+7.43%
$129,976 $240,168
May 9, 2026 $0.000036
+0.59%
$120,886 $189,786
May 8, 2026 $0.0000358
+2.24%
$118,987 $136,985
May 7, 2026 $0.000035
-0.38%
$116,441 $150,452
May 6, 2026 $0.0000351
-10.39%
$116,884 $235,879
May 5, 2026 $0.0000392
+4.09%
$130,600 $84,674
May 4, 2026 $0.0000377
-3.40%
$125,660 $250,885
May 3, 2026 $0.000039
-1.15%
$130,078 $280,231
May 2, 2026 $0.0000395
-0.76%
$131,777 $332,838
May 1, 2026 $0.0000398
+2.14%
$131,065 $187,520
Apr 30, 2026 $0.0000389
-1.38%
$128,350 $208,389
Apr 29, 2026 $0.0000394
+0.91%
$130,049 $315,443
Apr 28, 2026 $0.0000391
-0.35%
$128,498 $284,886
Apr 27, 2026 $0.0000393
-0.58%
$129,286 $325,433