LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000399
-5.26%
$ 125,268 $ 288,384
Jan 5, 2026 $ 0.0000423
-2.00%
$ 132,561 $ 216,449
Jan 4, 2026 $ 0.0000431
+4.61%
$ 134,235 $ 161,324
Jan 3, 2026 $ 0.0000412
+7.61%
$ 128,322 $ 159,350
Jan 2, 2026 $ 0.0000383
+2.54%
$ 119,244 $ 258,741
Jan 1, 2026 $ 0.0000373
+0.21%
$ 116,286 $ 204,337
Dec 31, 2025 $ 0.0000368
+2.81%
$ 116,039 $ 247,889
Dec 30, 2025 $ 0.0000361
-0.67%
$ 111,449 $ 192,121
Dec 29, 2025 $ 0.000036
+2.65%
$ 112,763 $ 271,152
Dec 28, 2025 $ 0.0000351
+2.48%
$ 109,032 $ 258,029
Dec 27, 2025 $ 0.000034
-0.90%
$ 106,786 $ 322,083
Dec 26, 2025 $ 0.000034
+0.50%
$ 105,387 $ 278,979
Dec 25, 2025 $ 0.0000339
-2.44%
$ 104,519 $ 304,923
Dec 24, 2025 $ 0.0000349
-0.12%
$ 106,448 $ 306,085
Dec 23, 2025 $ 0.0000348
-1.52%
$ 107,381 $ 297,009
Dec 22, 2025 $ 0.0000356
-1.44%
$ 108,692 $ 239,748
Dec 21, 2025 $ 0.0000352
-3.10%
$ 104,162 $ 214,474
Dec 20, 2025 $ 0.0000363
-5.18%
$ 104,733 $ 219,747
Dec 19, 2025 $ 0.0000384
-3.64%
$ 111,621 $ 232,099
Dec 18, 2025 $ 0.0000398
+13.50%
$ 115,035 $ 174,059
Dec 17, 2025 $ 0.0000351
+2.86%
$ 108,943 $ 280,215
Dec 16, 2025 $ 0.0000342
+1.83%
$ 114,114 $ 305,257
Dec 15, 2025 $ 0.0000336
+0.21%
$ 112,748 $ 326,059
Dec 14, 2025 $ 0.0000336
-0.67%
$ 112,034 $ 286,422
Dec 13, 2025 $ 0.0000338
+0.74%
$ 113,487 $ 265,569
Dec 12, 2025 $ 0.0000335
-1.25%
$ 112,536 $ 289,260
Dec 11, 2025 $ 0.000034
-0.77%
$ 113,926 $ 285,318
Dec 10, 2025 $ 0.0000342
-2.27%
$ 114,573 $ 264,357
Dec 9, 2025 $ 0.000035
+0.32%
$ 117,572 $ 286,847
Dec 8, 2025 $ 0.0000349
+1.79%
$ 116,760 $ 285,357
Dec 7, 2025 $ 0.0000343
-0.45%
$ 114,001 $ 252,358
Dec 6, 2025 $ 0.0000345
+1.64%
$ 114,522 $ 272,941
Dec 5, 2025 $ 0.0000339
-0.91%
$ 112,670 $ 267,614
Dec 4, 2025 $ 0.0000342
-8.60%
$ 114,184 $ 272,453
Dec 3, 2025 $ 0.0000374
+3.73%
$ 123,915 $ 200,104
Dec 2, 2025 $ 0.0000361
+0.53%
$ 120,517 $ 196,069
Dec 1, 2025 $ 0.0000362
-9.79%
$ 119,205 $ 158,328
Nov 30, 2025 $ 0.0000395
-3.77%
$ 133,211 $ 201,052
Nov 29, 2025 $ 0.0000413
-2.17%
$ 136,041 $ 323,010
Nov 28, 2025 $ 0.0000406
+2.16%
$ 139,850 $ 339,546
Nov 27, 2025 $ 0.0000395
+0.52%
$ 131,923 $ 287,251
Nov 26, 2025 $ 0.0000393
+0.51%
$ 130,204 $ 139,864
Nov 25, 2025 $ 0.0000392
-5.98%
$ 129,592 $ 367,469
Nov 24, 2025 $ 0.0000406
-25.46%
$ 134,610 $ 210,906
Nov 23, 2025 $ 0.0000546
+1.83%
$ 180,386 $ 271,529
Nov 22, 2025 $ 0.0000546
+1.81%
$ 177,648 $ 265,316
Nov 21, 2025 $ 0.0000539
-6.89%
$ 177,739 $ 268,297
Nov 20, 2025 $ 0.0000586
-5.66%
$ 191,833 $ 240,563
Nov 19, 2025 $ 0.0000624
-3.98%
$ 206,844 $ 301,709
Nov 18, 2025 $ 0.000064
+9.11%
$ 214,640 $ 284,619