Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0000437
-8.80%
$304,459 $26,764
Aug 3, 2026 $0.000048
-3.90%
$322,171 $22,805
Aug 2, 2026 $0.0000499
-2.94%
$335,355 $12,273
Aug 1, 2026 $0.0000514
-2.48%
$345,692 $59,697
Jul 31, 2026 $0.0000527
-10.67%
$354,424 $66,103
Jul 30, 2026 $0.000059
-11.87%
$393,603 $31,295
Jul 29, 2026 $0.000067
+12.11%
$446,982 $37,797
Jul 28, 2026 $0.0000597
-1.86%
$398,420 $16,516
Jul 27, 2026 $0.0000609
-2.73%
$405,622 $43,457
Jul 26, 2026 $0.0000626
-16.31%
$417,533 $42,108
Jul 25, 2026 $0.0000748
-6.35%
$499,448 $166,873
Jul 24, 2026 $0.0000799
-3.94%
$533,588 $119,975
Jul 23, 2026 $0.0000831
-3.37%
$555,516 $150,372
Jul 22, 2026 $0.000086
+8.09%
$574,846 $76,889
Jul 21, 2026 $0.0000796
-11.87%
$531,751 $56,197
Jul 20, 2026 $0.0000903
-8.85%
$445,981 $63,902
Jul 19, 2026 $0.0000991
+2.66%
$489,058 $54,069
Jul 18, 2026 $0.0000965
+15.26%
$452,215 $62,425
Jul 17, 2026 $0.0000837
-2.24%
$391,881 $57,557
Jul 16, 2026 $0.0000856
-13.86%
$401,052 $45,013
Jul 15, 2026 $0.0000994
-9.79%
$465,588 $90,829
Jul 14, 2026 $0.00011
+39.11%
$516,433 $95,769
Jul 13, 2026 $0.0000792
-2.63%
$370,996 $97,923
Jul 12, 2026 $0.0000814
+10.86%
$381,035 $92,383
Jul 11, 2026 $0.0000734
-0.60%
$343,704 $82,936
Jul 10, 2026 $0.0000738
-12.00%
$345,777 $59,406
Jul 9, 2026 $0.0000838
-1.79%
$392,238 $152,592
Jul 8, 2026 $0.0000853
-15.23%
$399,663 $48,465
Jul 7, 2026 $0.000101
-1.10%
$470,974 $337,966
Jul 6, 2026 $0.000102
-6.81%
$476,458 $231,838
Jul 5, 2026 $0.000109
+7.02%
$511,329 $171,746
Jul 4, 2026 $0.000102
-3.55%
$477,431 $239,876
Jul 3, 2026 $0.000106
-4.34%
$495,810 $273,749
Jul 2, 2026 $0.000111
-1.53%
$518,692 $513,437
Jul 1, 2026 $0.000112
+2.22%
$525,957 $436,170
Jun 30, 2026 $0.000105
-24.70%
$492,400 $68,337
Jun 29, 2026 $0.000139
+21.83%
$651,421 $479,261
Jun 28, 2026 $0.000115
+31.41%
$554,323 $240,287
Jun 27, 2026 $0.000086
+44.98%
$398,720 $45,660
Jun 26, 2026 $0.0000593
+68.21%
$263,841 $70,402
Jun 25, 2026 $0.0000353
+4.42%
$156,851 $124,276
Jun 24, 2026 $0.0000339
+6.94%
$150,587 $192,199
Jun 23, 2026 $0.0000317
+1.57%
$140,813 $223,855
Jun 22, 2026 $0.0000312
+0.21%
$138,638 $120,190
Jun 21, 2026 $0.0000311
+0.41%
$138,357 $100,185
Jun 20, 2026 $0.000031
+0.48%
$137,940 $107,061
Jun 19, 2026 $0.0000308
-3.30%
$137,573 $117,481
Jun 18, 2026 $0.0000319
+0.21%
$141,952 $140,491
Jun 17, 2026 $0.0000318
+0.24%
$142,407 $59,982
Jun 16, 2026 $0.0000318
-0.53%
$142,062 $58,462