Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.0000284
+0.68%
$196,666 $13,196
Sep 21, 12 AM $0.0000283
-0.36%
$195,339 $13,173
Sep 20, 11 PM $0.0000283
-2.27%
$195,826 $13,856
Sep 20, 10 PM $0.000029
+0.08%
$200,380 $13,775
Sep 20, 9 PM $0.000029
-0.08%
$200,227 $13,760
Sep 20, 8 PM $0.000029
+0.60%
$200,393 $13,815
Sep 20, 7 PM $0.0000289
-0.51%
$199,996 $13,841
Sep 20, 6 PM $0.0000291
+0.65%
$201,030 $15,975
Sep 20, 5 PM $0.0000289
+0.61%
$199,733 $15,942
Sep 20, 4 PM $0.0000286
+0.88%
$197,758 $15,877
Sep 20, 3 PM $0.0000284
+0.79%
$196,027 $15,120
Sep 20, 2 PM $0.0000281
-0.05%
$194,529 $14,856
Sep 20, 1 PM $0.0000281
-0.47%
$194,627 $14,396
Sep 20, 12 PM $0.0000283
+0.36%
$195,556 $14,277
Sep 20, 11 AM $0.0000282
+0.07%
$194,858 $14,476
Sep 20, 10 AM $0.0000282
-0.34%
$194,721 $14,062
Sep 20, 9 AM $0.0000283
-1.21%
$195,343 $13,939
Sep 20, 8 AM $0.0000286
+0.07%
$197,726 $14,867
Sep 20, 7 AM $0.0000286
-0.48%
$197,590 $15,205
Sep 20, 6 AM $0.0000287
+0.67%
$198,548 $15,149
Sep 20, 5 AM $0.0000285
-0.64%
$197,223 $15,051
Sep 20, 4 AM $0.0000287
+0.10%
$198,487 $14,982
Sep 20, 3 AM $0.0000287
+0.13%
$198,279 $15,246
Sep 20, 2 AM $0.0000286
+0.17%
$197,971 $14,828
Sep 20, 1 AM $0.0000286
-3.02%
$197,634 $15,027
Sep 20, 12 AM $0.0000295
+3.16%
$203,749 $14,168
Sep 19, 11 PM $0.0000285
+0.00%
$196,999 $13,410
Sep 19, 10 PM $0.0000285
-0.35%
$197,000 $13,670
Sep 19, 9 PM $0.0000286
+1.43%
$197,664 $13,976
Sep 19, 8 PM $0.0000282
-0.32%
$194,683 $14,082
Sep 19, 7 PM $0.0000283
-0.40%
$195,354 $14,144
Sep 19, 6 PM $0.0000285
+0.34%
$196,792 $13,188
Sep 19, 5 PM $0.0000284
-0.13%
$196,123 $13,288
Sep 19, 4 PM $0.0000284
-0.06%
$196,381 $13,955
Sep 19, 3 PM $0.0000284
+0.56%
$196,623 $14,154
Sep 19, 2 PM $0.0000283
+0.29%
$195,529 $14,001
Sep 19, 1 PM $0.0000282
-3.10%
$195,072 $14,360
Sep 19, 12 PM $0.0000291
-0.02%
$201,318 $13,699
Sep 19, 11 AM $0.0000291
+0.33%
$201,357 $13,373
Sep 19, 10 AM $0.000029
-0.26%
$200,688 $13,127
Sep 19, 9 AM $0.0000291
+0.38%
$201,208 $13,330
Sep 19, 8 AM $0.000029
+0.21%
$200,451 $13,235
Sep 19, 7 AM $0.0000289
-0.24%
$200,026 $13,124
Sep 19, 6 AM $0.000029
-0.06%
$200,511 $13,062
Sep 19, 5 AM $0.000029
+0.20%
$200,628 $13,233
Sep 19, 4 AM $0.0000289
+1.37%
$200,223 $14,068
Sep 19, 3 AM $0.0000286
-0.05%
$197,486 $13,960
Sep 19, 2 AM $0.0000286
+0.05%
$197,662 $14,730
Sep 19, 1 AM $0.0000286
+0.09%
$197,570 $15,568
Sep 19, 12 AM $0.0000285
-0.03%
$197,397 $15,857