LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0000798
-1.33%
$ 533,344 $ 121,346
Jul 24, 6 PM $ 0.0000809
-0.67%
$ 540,529 $ 121,359
Jul 24, 5 PM $ 0.0000814
+0.08%
$ 544,202 $ 118,992
Jul 24, 4 PM $ 0.0000814
-0.10%
$ 543,735 $ 122,746
Jul 24, 3 PM $ 0.0000815
+0.01%
$ 544,301 $ 131,401
Jul 24, 2 PM $ 0.0000814
+0.04%
$ 544,232 $ 141,287
Jul 24, 1 PM $ 0.0000814
-0.19%
$ 544,021 $ 146,404
Jul 24, 12 PM $ 0.0000816
-1.59%
$ 545,053 $ 157,142
Jul 24, 11 AM $ 0.0000829
+0.21%
$ 553,853 $ 164,881
Jul 24, 10 AM $ 0.0000827
+0.07%
$ 552,694 $ 163,129
Jul 24, 9 AM $ 0.0000827
-0.14%
$ 552,324 $ 160,043
Jul 24, 8 AM $ 0.0000828
+0.48%
$ 553,099 $ 160,322
Jul 24, 7 AM $ 0.0000824
-0.39%
$ 550,465 $ 156,781
Jul 24, 6 AM $ 0.0000827
-0.10%
$ 552,646 $ 163,885
Jul 24, 5 AM $ 0.0000828
+0.04%
$ 553,212 $ 162,735
Jul 24, 4 AM $ 0.0000827
+0.12%
$ 552,969 $ 159,841
Jul 24, 3 AM $ 0.0000826
-0.76%
$ 552,312 $ 152,113
Jul 24, 2 AM $ 0.0000833
+1.26%
$ 556,521 $ 150,416
Jul 24, 1 AM $ 0.0000822
-1.12%
$ 549,577 $ 150,815
Jul 24, 12 AM $ 0.0000832
+0.05%
$ 555,803 $ 150,287
Jul 23, 11 PM $ 0.0000831
-0.05%
$ 555,516 $ 150,372
Jul 23, 10 PM $ 0.0000832
-2.11%
$ 555,814 $ 146,826
Jul 23, 9 PM $ 0.000085
+1.95%
$ 567,804 $ 148,282
Jul 23, 8 PM $ 0.0000833
+0.26%
$ 556,936 $ 147,626
Jul 23, 7 PM $ 0.0000831
-3.24%
$ 555,503 $ 147,550
Jul 23, 6 PM $ 0.0000859
-0.77%
$ 574,132 $ 146,597
Jul 23, 5 PM $ 0.0000866
+1.72%
$ 578,559 $ 143,575
Jul 23, 4 PM $ 0.0000851
+0.11%
$ 568,734 $ 136,494
Jul 23, 3 PM $ 0.000085
-0.17%
$ 568,125 $ 124,798
Jul 23, 2 PM $ 0.0000851
-0.06%
$ 568,971 $ 115,833
Jul 23, 1 PM $ 0.0000852
+0.14%
$ 569,265 $ 111,104
Jul 23, 12 PM $ 0.0000851
-0.23%
$ 568,474 $ 103,504
Jul 23, 11 AM $ 0.0000853
+0.11%
$ 569,758 $ 95,521
Jul 23, 10 AM $ 0.0000852
-0.20%
$ 569,112 $ 93,162
Jul 23, 9 AM $ 0.0000853
+0.12%
$ 570,226 $ 91,780
Jul 23, 8 AM $ 0.0000852
+0.53%
$ 569,526 $ 90,888
Jul 23, 7 AM $ 0.0000848
+0.01%
$ 566,539 $ 88,161
Jul 23, 6 AM $ 0.0000848
+0.04%
$ 566,505 $ 84,674
Jul 23, 5 AM $ 0.0000847
+0.64%
$ 566,271 $ 83,521
Jul 23, 4 AM $ 0.0000842
-0.55%
$ 562,700 $ 79,469
Jul 23, 3 AM $ 0.0000847
+0.03%
$ 565,804 $ 79,349
Jul 23, 2 AM $ 0.0000846
-0.04%
$ 565,652 $ 74,944
Jul 23, 1 AM $ 0.0000847
-0.07%
$ 565,868 $ 75,087
Jul 23, 12 AM $ 0.0000847
-1.49%
$ 566,279 $ 76,581
Jul 22, 11 PM $ 0.000086
+0.16%
$ 574,846 $ 76,889
Jul 22, 10 PM $ 0.0000859
-0.18%
$ 573,900 $ 78,284
Jul 22, 9 PM $ 0.000086
+1.39%
$ 574,960 $ 79,071
Jul 22, 8 PM $ 0.0000849
-1.70%
$ 567,096 $ 79,228
Jul 22, 7 PM $ 0.0000863
-0.21%
$ 576,925 $ 79,658
Jul 22, 6 PM $ 0.0000865
+0.91%
$ 578,112 $ 80,415