LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0000408
-0.03%
$ 131,752 $ 270,327
1:27 AM $ 0.0000408
-0.08%
$ 131,752 $ 270,474
1:26 AM $ 0.0000409
-0.03%
$ 131,752 $ 270,493
1:25 AM $ 0.0000409
-0.02%
$ 131,752 $ 270,493
1:24 AM $ 0.0000409
+0.03%
$ 131,933 $ 270,548
1:23 AM $ 0.0000409
-0.03%
$ 131,933 $ 270,847
1:22 AM $ 0.0000409
-0.03%
$ 131,933 $ 270,867
1:21 AM $ 0.0000409
+0.00%
$ 131,933 $ 270,891
1:20 AM $ 0.0000409
+0.02%
$ 131,933 $ 270,945
1:19 AM $ 0.0000409
+0.02%
$ 131,962 $ 270,989
1:18 AM $ 0.0000409
+0.07%
$ 131,962 $ 271,431
1:17 AM $ 0.0000409
+0.03%
$ 131,962 $ 271,434
1:16 AM $ 0.0000408
+0.04%
$ 131,962 $ 271,428
1:15 AM $ 0.0000408
+0.04%
$ 131,962 $ 271,506
1:14 AM $ 0.0000408
-0.02%
$ 131,688 $ 271,810
1:13 AM $ 0.0000408
-0.03%
$ 131,688 $ 271,872
1:12 AM $ 0.0000408
-0.03%
$ 131,688 $ 271,853
1:11 AM $ 0.0000409
-0.03%
$ 131,688 $ 271,915
1:10 AM $ 0.0000409
-0.06%
$ 131,688 $ 271,915
1:09 AM $ 0.0000409
+0.04%
$ 131,919 $ 271,811
1:08 AM $ 0.0000409
-0.03%
$ 131,919 $ 272,141
1:07 AM $ 0.0000409
+0.00%
$ 131,919 $ 272,195
1:06 AM $ 0.0000409
+0.03%
$ 131,919 $ 272,237
1:05 AM $ 0.0000409
+0.01%
$ 131,919 $ 272,242
1:04 AM $ 0.0000409
-0.04%
$ 131,854 $ 272,298
1:03 AM $ 0.0000409
+0.03%
$ 131,854 $ 272,651
1:02 AM $ 0.0000409
+0.01%
$ 131,854 $ 272,747
1:01 AM $ 0.0000409
+0.01%
$ 131,854 $ 272,794
1:00 AM $ 0.0000408
+0.06%
$ 131,854 $ 272,974
12:59 AM $ 0.0000408
+0.03%
$ 131,709 $ 273,282
12:58 AM $ 0.0000408
-0.03%
$ 131,709 $ 273,282
12:57 AM $ 0.0000408
-0.03%
$ 131,709 $ 273,338
12:56 AM $ 0.0000408
-0.03%
$ 131,709 $ 273,384
12:55 AM $ 0.0000408
-0.01%
$ 131,709 $ 273,449
12:54 AM $ 0.0000409
-0.10%
$ 131,831 $ 273,819
12:53 AM $ 0.0000409
-0.03%
$ 131,831 $ 273,834
12:52 AM $ 0.0000409
+0.01%
$ 131,831 $ 274,036
12:51 AM $ 0.0000409
+0.03%
$ 131,831 $ 274,036
12:50 AM $ 0.0000409
+0.04%
$ 131,831 $ 274,076
12:49 AM $ 0.0000409
+0.03%
$ 131,889 $ 274,501
12:48 AM $ 0.0000409
+0.00%
$ 131,889 $ 274,544
12:47 AM $ 0.0000409
+0.01%
$ 131,889 $ 274,599
12:46 AM $ 0.0000408
+0.04%
$ 131,889 $ 274,681
12:45 AM $ 0.0000408
+0.01%
$ 131,889 $ 274,752
12:44 AM $ 0.0000408
-0.01%
$ 131,742 $ 275,041
12:43 AM $ 0.0000408
-0.01%
$ 131,742 $ 275,201
12:42 AM $ 0.0000409
-0.01%
$ 131,742 $ 275,201
12:41 AM $ 0.0000409
-0.03%
$ 131,742 $ 275,243
12:40 AM $ 0.0000409
+0.00%
$ 131,742 $ 275,264
12:39 AM $ 0.0000409
+0.04%
$ 131,915 $ 275,276