LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0000626
-0.01%
$ 417,371 $ 41,313
8:33 PM $ 0.0000626
+0.00%
$ 417,371 $ 41,280
8:32 PM $ 0.0000626
+0.00%
$ 417,371 $ 41,288
8:31 PM $ 0.0000626
+0.00%
$ 417,371 $ 41,344
8:30 PM $ 0.0000626
+0.00%
$ 417,371 $ 41,344
8:29 PM $ 0.0000626
+0.01%
$ 417,428 $ 41,344
8:28 PM $ 0.0000626
+0.03%
$ 417,428 $ 41,318
8:27 PM $ 0.0000625
+0.00%
$ 417,428 $ 41,312
8:26 PM $ 0.0000625
+0.00%
$ 417,428 $ 41,344
8:25 PM $ 0.0000625
+0.00%
$ 417,428 $ 41,344
8:24 PM $ 0.0000625
-0.02%
$ 417,280 $ 41,344
8:23 PM $ 0.0000626
+0.06%
$ 417,280 $ 41,335
8:22 PM $ 0.0000625
-0.01%
$ 417,280 $ 41,315
8:21 PM $ 0.0000625
+0.00%
$ 417,280 $ 41,364
8:20 PM $ 0.0000625
+0.00%
$ 417,280 $ 41,364
8:19 PM $ 0.0000625
+0.02%
$ 417,148 $ 41,364
8:18 PM $ 0.0000625
+0.00%
$ 417,148 $ 41,348
8:17 PM $ 0.0000625
+0.00%
$ 417,148 $ 41,416
8:16 PM $ 0.0000625
+0.00%
$ 417,148 $ 41,457
8:15 PM $ 0.0000625
+0.00%
$ 417,148 $ 41,522
8:14 PM $ 0.0000625
-0.01%
$ 417,077 $ 41,522
8:13 PM $ 0.0000625
+0.00%
$ 417,077 $ 41,495
8:12 PM $ 0.0000625
-0.01%
$ 417,077 $ 41,495
8:11 PM $ 0.0000625
+0.00%
$ 417,077 $ 41,548
8:10 PM $ 0.0000625
+0.00%
$ 417,077 $ 41,548
8:09 PM $ 0.0000625
+0.01%
$ 417,156 $ 41,548
8:08 PM $ 0.0000625
+0.07%
$ 417,156 $ 41,514
8:07 PM $ 0.0000625
+0.00%
$ 417,156 $ 41,453
8:06 PM $ 0.0000625
+0.00%
$ 417,156 $ 41,477
8:05 PM $ 0.0000625
+0.03%
$ 417,156 $ 41,477
8:04 PM $ 0.0000625
+0.00%
$ 416,810 $ 41,437
8:03 PM $ 0.0000625
+0.00%
$ 416,810 $ 41,541
8:02 PM $ 0.0000625
-0.01%
$ 416,810 $ 41,727
8:01 PM $ 0.0000625
+0.00%
$ 416,810 $ 41,862
8:00 PM $ 0.0000625
+0.00%
$ 416,810 $ 41,862
7:59 PM $ 0.0000625
-0.01%
$ 416,842 $ 41,862
7:58 PM $ 0.0000625
+0.00%
$ 416,842 $ 41,828
7:57 PM $ 0.0000625
+0.00%
$ 416,842 $ 41,828
7:56 PM $ 0.0000625
+0.00%
$ 416,842 $ 41,862
7:55 PM $ 0.0000625
+0.00%
$ 416,842 $ 41,862
7:54 PM $ 0.0000625
-0.11%
$ 416,900 $ 41,862
7:53 PM $ 0.0000626
+0.00%
$ 416,900 $ 44,467
7:52 PM $ 0.0000626
+0.00%
$ 416,900 $ 44,467
7:51 PM $ 0.0000626
+0.00%
$ 416,900 $ 44,514
7:50 PM $ 0.0000626
+0.00%
$ 416,900 $ 44,514
7:49 PM $ 0.0000626
+0.01%
$ 417,392 $ 44,514
7:48 PM $ 0.0000626
+0.03%
$ 417,392 $ 44,484
7:47 PM $ 0.0000625
+0.00%
$ 417,392 $ 44,483
7:46 PM $ 0.0000625
+0.00%
$ 417,392 $ 44,436
7:45 PM $ 0.0000625
+0.00%
$ 417,392 $ 44,436