Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.000189
+18.49%
$471,579 $1.92 million
Sep 22 $0.000159
-14.27%
$421,389 $2.26 million
Sep 15 $0.000181
-23.43%
$492,785 $2.57 million
Sep 8 $0.000222
+20.95%
$625,640 $3.52 million
Sep 1 $0.000183
-19.05%
$484,114 $2.7 million
Aug 25 $0.000236
-24.02%
$594,172 $11.84 million
Aug 18 $0.000296
-15.51%
$811,701 $1.78 million
Aug 11 $0.00035
-24.69%
$905,210 $12.11 million
Aug 4 $0.000488
+4.69%
$1.15 million $11.91 million
Jul 28 $0.000466
-40.94%
$1.16 million $11.79 million
Jul 21 $0.000715
+0.82%
$1.95 million $7.14 million
Jul 14 $0.000719
-23.30%
$1.8 million $5.8 million
Jul 7 $0.000991
+16.71%
$2.38 million $8.85 million
Jun 30 $0.000867
+46.25%
$2.16 million $8.59 million
Jun 23 $0.000561
+1.22%
$1.51 million $3.18 million
Jun 16 $0.000619
+12.97%
$1.38 million $5.61 million
Jun 9 $0.000565
+20.96%
$1.37 million $2.2 million
Jun 2 $0.000451
-0.10%
$1.17 million $4.97 million
May 26 $0.000458
-8.79%
$1.14 million $10.4 million
May 19 $0.000495
-13.68%
$1.25 million $13.97 million
May 12 $0.000544
-5.85%
$1.43 million $9.88 million
May 5 $0.000541
+10.03%
$1.44 million $9.77 million
Apr 28 $0.000491
-2.14%
$1.23 million $7.38 million
Apr 21 $0.000502
-0.68%
$1.25 million $10.24 million
Apr 14 $0.000517
-9.39%
$1.26 million $7.27 million
Apr 7 $0.000584
+6.09%
$1.41 million $11.26 million
Mar 31 $0.000583
-19.64%
$1.36 million $6.28 million
Mar 24 $0.000664
-5.78%
$7.23 million $32.37 million
Mar 17 $0.000694
-10.44%
$7.08 million $77.54 million
Mar 10 $0.000811
-15.25%
$7.75 million $138.37 million
Mar 3 $0.000987
+34.81%
$9.57 million $29.36 million
Feb 24 $0.000732
-0.41%
$7.32 million $67.39 million
Download