LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000451
-0.10%
$ 1.17 million $ 4.97 million
May 26 $ 0.000458
-8.79%
$ 1.14 million $ 10.4 million
May 19 $ 0.000495
-13.68%
$ 1.25 million $ 13.97 million
May 12 $ 0.000544
-5.85%
$ 1.43 million $ 9.88 million
May 5 $ 0.000541
+10.03%
$ 1.44 million $ 9.77 million
Apr 28 $ 0.000491
-2.14%
$ 1.23 million $ 7.38 million
Apr 21 $ 0.000502
-0.68%
$ 1.25 million $ 10.24 million
Apr 14 $ 0.000517
-9.39%
$ 1.26 million $ 7.27 million
Apr 7 $ 0.000584
+6.09%
$ 1.41 million $ 11.26 million
Mar 31 $ 0.000583
-19.64%
$ 1.36 million $ 6.28 million
Mar 24 $ 0.000664
-5.78%
$ 7.23 million $ 32.37 million
Mar 17 $ 0.000694
-10.44%
$ 7.08 million $ 77.54 million
Mar 10 $ 0.000811
-15.25%
$ 7.75 million $ 138.37 million
Mar 3 $ 0.000987
+34.81%
$ 9.57 million $ 29.36 million
Feb 24 $ 0.000732
-0.41%
$ 7.32 million $ 67.39 million
Download