Coinranking
NOKU EUR Historical Data
EURN
Page 10
| Date | | |
|---|---|---|
| Sep 25, 2019 | $ 0.316 | -4.81% |
| Sep 24, 2019 | $ 0.329 | -12.26% |
| Sep 23, 2019 | $ 0.375 | +2.21% |
| Sep 22, 2019 | $ 0.367 | +1.99% |
| Sep 21, 2019 | $ 0.359 | -10.63% |
| Sep 20, 2019 | $ 0.402 | +8.34% |
| Sep 19, 2019 | $ 0.371 | -0.07% |
| Sep 18, 2019 | $ 0.371 | -8.33% |
| Sep 17, 2019 | $ 0.405 | -2.81% |
| Sep 16, 2019 | $ 0.417 | +2.80% |
| Sep 15, 2019 | $ 0.406 | -3.98% |
| Sep 14, 2019 | $ 0.423 | +5.50% |
| Sep 13, 2019 | $ 0.401 | +1.37% |
| Sep 12, 2019 | $ 0.395 | +1.82% |
| Sep 11, 2019 | $ 0.387 | +2.36% |
| Sep 10, 2019 | $ 0.379 | -0.95% |
| Sep 9, 2019 | $ 0.382 | -9.34% |
| Sep 8, 2019 | $ 0.421 | +6.19% |
| Sep 7, 2019 | $ 0.397 | +6.19% |
| Sep 6, 2019 | $ 0.374 | -16.78% |
| Sep 5, 2019 | $ 0.449 | +1.12% |
| Sep 4, 2019 | $ 0.443 | +10.86% |
| Sep 3, 2019 | $ 0.4 | -5.61% |
| Sep 2, 2019 | $ 0.423 | -4.00% |
| Sep 1, 2019 | $ 0.442 | +54.42% |
| Aug 31, 2019 | $ 0.286 | -9.93% |
| Aug 30, 2019 | $ 0.318 | +8.72% |
| Aug 29, 2019 | $ 0.292 | -12.95% |
| Aug 28, 2019 | $ 0.336 | +39.78% |
| Aug 27, 2019 | $ 0.24 | -52.48% |
| Aug 26, 2019 | $ 0.504 | -4.03% |
| Aug 25, 2019 | $ 0.525 | +4.23% |
| Aug 24, 2019 | $ 0.504 | -3.88% |
| Aug 23, 2019 | $ 0.524 | +35.07% |
| Aug 22, 2019 | $ 0.388 | -3.36% |
| Aug 21, 2019 | $ 0.402 | -62.87% |
| Aug 20, 2019 | $ 1.08 | +56.40% |
| Aug 19, 2019 | $ 0.688 | -5.79% |
| Aug 18, 2019 | $ 0.731 | +14.82% |
| Aug 17, 2019 | $ 0.636 | -8.06% |
| Aug 16, 2019 | $ 0.689 | +15.46% |
| Aug 15, 2019 | $ 0.594 | -4.82% |
| Aug 14, 2019 | $ 0.622 | -14.47% |
| Aug 13, 2019 | $ 0.727 | +1.58% |
| Aug 12, 2019 | $ 0.716 | +2.67% |
| Aug 11, 2019 | $ 0.697 | -8.48% |
| Aug 10, 2019 | $ 0.762 | -25.64% |
| Aug 9, 2019 | $ 1.03 | -5.69% |
| Aug 8, 2019 | $ 1.09 | -2.02% |
| Aug 7, 2019 | $ 1.11 | +2.58% |