NOKU EUR Historical Data

EURN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 1.09
-0.50%
$ 9.77 million $ 340
Aug 5, 2019 $ 1.09
+11.49%
$ 9.82 million $ 312
Aug 4, 2019 $ 0.979
-0.17%
$ 8.81 million $ 307
Aug 3, 2019 $ 0.98
+3.80%
$ 8.82 million $ 306
Aug 2, 2019 $ 0.945
-0.63%
$ 8.5 million $ 343
Aug 1, 2019 $ 0.951
+3.57%
$ 8.56 million $ 283
Jul 31, 2019 $ 0.918
+15.68%
$ 8.26 million $ 233
Jul 30, 2019 $ 0.793
-0.89%
$ 7.14 million $ 259
Jul 29, 2019 $ 0.801
+4.25%
$ 7.21 million $ 261
Jul 28, 2019 $ 0.768
-13.26%
$ 6.91 million $ 231
Jul 27, 2019 $ 0.885
+29.81%
$ 7.97 million $ 359
Jul 26, 2019 $ 0.682
+4.95%
$ 6.14 million $ 288
Jul 25, 2019 $ 0.65
-3.02%
$ 5.85 million $ 216
Jul 24, 2019 $ 0.67
-1.21%
$ 6.03 million $ 270
Jul 23, 2019 $ 0.678
-16.56%
$ 6.11 million $ 326
Jul 22, 2019 $ 0.813
-25.56%
$ 7.32 million $ 494
Jul 21, 2019 $ 1.09
+45.23%
$ 9.83 million $ 392
Jul 20, 2019 $ 0.752
+6.25%
$ 6.77 million $ 228
Jul 19, 2019 $ 0.708
-2.76%
$ 6.37 million $ 329
Jul 18, 2019 $ 0.728
+11.46%
$ 6.55 million $ 279
Jul 17, 2019 $ 0.653
+1.95%
$ 5.88 million $ 241
Jul 16, 2019 $ 0.64
-14.76%
$ 5.76 million $ 240
Jul 15, 2019 $ 0.751
+4.11%
$ 6.76 million $ 172
Jul 14, 2019 $ 0.722
-10.91%
$ 6.5 million $ 323
Jul 13, 2019 $ 0.81
-8.49%
$ 7.29 million $ 315
Jul 12, 2019 $ 0.885
-37.84%
$ 7.97 million $ 377
Jul 11, 2019 $ 1.42
-40.10%
$ 12.82 million $ 325
Jul 10, 2019 $ 2.38
+188.93%
$ 21.4 million $ 510
Jul 9, 2019 $ 0.823
+6.85%
$ 7.41 million $ 254
Jul 8, 2019 $ 0.77
+9.74%
$ 6.93 million $ 404
Jul 7, 2019 $ 0.702
-5.00%
$ 6.32 million $ 270
Jul 6, 2019 $ 0.739
+6.14%
$ 6.65 million $ 322
Jul 5, 2019 $ 0.696
-27.87%
$ 6.26 million $ 285
Jul 4, 2019 $ 0.965
+14.11%
$ 8.68 million $ 313
Jul 3, 2019 $ 0.846
+12.87%
$ 7.61 million $ 220
Jul 2, 2019 $ 0.749
+22.71%
$ 6.74 million $ 386
Jul 1, 2019 $ 0.611
-3.84%
$ 5.5 million $ 279
Jun 30, 2019 $ 0.635
-15.11%
$ 5.72 million $ 287
Jun 29, 2019 $ 0.748
-9.84%
$ 6.73 million $ 361
Jun 28, 2019 $ 0.83
+34.24%
$ 7.47 million $ 401
Jun 27, 2019 $ 0.618
-11.04%
$ 5.56 million $ 244
Jun 26, 2019 $ 0.695
-35.29%
$ 6.25 million $ 220
Jun 25, 2019 $ 1.07
-0.81%
$ 9.66 million $ 355
Jun 24, 2019 $ 1.08
+14.89%
$ 9.74 million $ 343
Jun 23, 2019 $ 0.942
+5.06%
$ 8.48 million $ 298
Jun 22, 2019 $ 0.897
+12.94%
$ 8.07 million $ 252
Jun 21, 2019 $ 0.794
+36.34%
$ 7.15 million $ 444
Jun 20, 2019 $ 0.582
-4.44%
$ 5.24 million $ 1,192
Jun 19, 2019 $ 0.609
+3.26%
$ 5.48 million $ 486
Jun 18, 2019 $ 0.59
+2.39%
$ 5.31 million $ 210