NOKU EUR Historical Data

EURN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.576
-24.90%
$ 5.19 million $ 167
Jun 16, 2019 $ 0.767
+0.83%
$ 6.91 million $ 371
Jun 15, 2019 $ 0.761
+140.39%
$ 6.85 million $ 714
Jun 14, 2019 $ 0.317
+12.61%
$ 2.85 million $ 237
Jun 13, 2019 $ 0.281
+3.17%
$ 2.53 million $ 210
Jun 12, 2019 $ 0.273
+12.16%
$ 2.45 million $ 227
Jun 11, 2019 $ 0.243
-10.08%
$ 2.19 million $ 223
Jun 10, 2019 $ 0.27
-11.87%
$ 2.43 million $ 149
Jun 9, 2019 $ 0.307
+2.95%
$ 2.76 million $ 179
Jun 8, 2019 $ 0.298
+1.93%
$ 2.68 million $ 202
Jun 7, 2019 $ 0.292
-17.78%
$ 2.63 million $ 338
Jun 6, 2019 $ 0.355
-10.56%
$ 3.2 million $ 287
Jun 5, 2019 $ 0.397
-46.77%
$ 3.58 million $ 802
Jun 4, 2019 $ 0.746
-6.89%
$ 6.72 million $ 166
Jun 3, 2019 $ 0.802
-5.62%
$ 7.21 million $ 211
Jun 2, 2019 $ 0.849
+13.30%
$ 7.64 million $ 228
Jun 1, 2019 $ 0.75
-10.93%
$ 6.75 million $ 172
May 31, 2019 $ 0.842
+20.82%
$ 7.57 million $ 250
May 30, 2019 $ 0.697
-3.95%
$ 6.27 million $ 208
May 29, 2019 $ 0.725
+1.36%
$ 6.53 million $ 193
May 28, 2019 $ 0.716
-17.42%
$ 6.44 million $ 147
May 27, 2019 $ 0.866
-15.70%
$ 7.8 million $ 265
May 26, 2019 $ 1.03
-3.21%
$ 9.25 million $ 168
May 25, 2019 $ 1.06
-16.25%
$ 9.56 million $ 180
May 24, 2019 $ 1.27
+20.24%
$ 11.41 million $ 204
May 23, 2019 $ 1.05
-8.97%
$ 9.49 million $ 199
May 22, 2019 $ 1.16
-3.70%
$ 10.43 million $ 213
May 21, 2019 $ 1.2
+11.01%
$ 10.83 million $ 242
May 20, 2019 $ 1.08
+11.45%
$ 9.75 million $ 362
May 19, 2019 $ 0.972
-6.71%
$ 8.75 million $ 209
May 18, 2019 $ 1.04
+17.08%
$ 9.38 million $ 252
May 17, 2019 $ 0.89
+5.14%
$ 8.01 million $ 205
May 16, 2019 $ 0.847
-19.39%
$ 7.62 million $ 200
May 15, 2019 $ 1.05
-19.58%
$ 9.45 million $ 118
May 14, 2019 $ 1.31
+21.99%
$ 11.76 million $ 302
May 13, 2019 $ 1.07
-1.51%
$ 9.64 million $ 165
May 12, 2019 $ 1.09
-0.47%
$ 9.79 million $ 170
May 11, 2019 $ 1.09
+10.68%
$ 9.83 million $ 144
May 10, 2019 $ 0.987
+2.87%
$ 8.88 million $ 204
May 9, 2019 $ 0.959
+3.26%
$ 8.63 million $ 132
May 8, 2019 $ 0.929
+2.75%
$ 8.36 million $ 144
May 7, 2019 $ 0.904
+1.72%
$ 8.14 million $ 104
May 6, 2019 $ 0.889
+2.39%
$ 8 million $ 140
May 5, 2019 $ 0.868
-1.27%
$ 7.81 million $ 105
May 4, 2019 $ 0.879
+1.88%
$ 7.91 million $ 131
May 3, 2019 $ 0.863
+1.29%
$ 7.77 million $ 183
May 2, 2019 $ 0.852
+3.94%
$ 7.67 million $ 159
May 1, 2019 $ 0.82
-19.94%
$ 7.38 million $ 177
Apr 30, 2019 $ 1.02
+2.68%
$ 9.22 million $ 157
Apr 29, 2019 $ 0.998
+10.62%
$ 8.98 million $ 148