Coinranking
NOKU EUR Historical Data
EURN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2019 | $0.576 | -24.90% | ||
| Jun 16, 2019 | $0.767 | +0.83% | ||
| Jun 15, 2019 | $0.761 | +140.39% | ||
| Jun 14, 2019 | $0.317 | +12.61% | ||
| Jun 13, 2019 | $0.281 | +3.17% | ||
| Jun 12, 2019 | $0.273 | +12.16% | ||
| Jun 11, 2019 | $0.243 | -10.08% | ||
| Jun 10, 2019 | $0.27 | -11.87% | ||
| Jun 9, 2019 | $0.307 | +2.95% | ||
| Jun 8, 2019 | $0.298 | +1.93% | ||
| Jun 7, 2019 | $0.292 | -17.78% | ||
| Jun 6, 2019 | $0.355 | -10.56% | ||
| Jun 5, 2019 | $0.397 | -46.77% | ||
| Jun 4, 2019 | $0.746 | -6.89% | ||
| Jun 3, 2019 | $0.802 | -5.62% | ||
| Jun 2, 2019 | $0.849 | +13.30% | ||
| Jun 1, 2019 | $0.75 | -10.93% | ||
| May 31, 2019 | $0.842 | +20.82% | ||
| May 30, 2019 | $0.697 | -3.95% | ||
| May 29, 2019 | $0.725 | +1.36% | ||
| May 28, 2019 | $0.716 | -17.42% | ||
| May 27, 2019 | $0.866 | -15.70% | ||
| May 26, 2019 | $1.03 | -3.21% | ||
| May 25, 2019 | $1.06 | -16.25% | ||
| May 24, 2019 | $1.27 | +20.24% | ||
| May 23, 2019 | $1.05 | -8.97% | ||
| May 22, 2019 | $1.16 | -3.70% | ||
| May 21, 2019 | $1.2 | +11.01% | ||
| May 20, 2019 | $1.08 | +11.45% | ||
| May 19, 2019 | $0.972 | -6.71% | ||
| May 18, 2019 | $1.04 | +17.08% | ||
| May 17, 2019 | $0.89 | +5.14% | ||
| May 16, 2019 | $0.847 | -19.39% | ||
| May 15, 2019 | $1.05 | -19.58% | ||
| May 14, 2019 | $1.31 | +21.99% | ||
| May 13, 2019 | $1.07 | -1.51% | ||
| May 12, 2019 | $1.09 | -0.47% | ||
| May 11, 2019 | $1.09 | +10.68% | ||
| May 10, 2019 | $0.987 | +2.87% | ||
| May 9, 2019 | $0.959 | +3.26% | ||
| May 8, 2019 | $0.929 | +2.75% | ||
| May 7, 2019 | $0.904 | +1.72% | ||
| May 6, 2019 | $0.889 | +2.39% | ||
| May 5, 2019 | $0.868 | -1.27% | ||
| May 4, 2019 | $0.879 | +1.88% | ||
| May 3, 2019 | $0.863 | +1.29% | ||
| May 2, 2019 | $0.852 | +3.94% | ||
| May 1, 2019 | $0.82 | -19.94% | ||
| Apr 30, 2019 | $1.02 | +2.68% | ||
| Apr 29, 2019 | $0.998 | +10.62% | ||