NOKU EUR Historical Data

EURN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.675
+12.25%
$ 6.07 million $ 105
Mar 8, 2019 $ 0.753
+42.96%
$ 6.78 million $ 154
Mar 7, 2019 $ 0.527
-10.58%
$ 4.74 million $ 94
Mar 6, 2019 $ 0.589
+4.90%
$ 5.3 million $ 116
Mar 5, 2019 $ 0.562
-0.48%
$ 5.06 million $ 85
Mar 4, 2019 $ 0.564
-7.95%
$ 5.08 million $ 103
Mar 3, 2019 $ 0.613
+8.21%
$ 5.52 million $ 167
Mar 2, 2019 $ 0.567
+8.11%
$ 5.1 million $ 121
Mar 1, 2019 $ 0.524
+14.92%
$ 4.72 million $ 127
Feb 28, 2019 $ 0.456
-14.04%
$ 4.11 million $ 84
Feb 27, 2019 $ 0.531
-33.94%
$ 4.78 million $ 124
Feb 26, 2019 $ 0.804
+7.86%
$ 7.23 million $ 370
Feb 25, 2019 $ 0.745
-8.81%
$ 6.71 million $ 191
Feb 24, 2019 $ 0.817
+1.68%
$ 7.35 million $ 142
Feb 23, 2019 $ 0.803
-4.12%
$ 7.23 million $ 148
Feb 22, 2019 $ 0.838
-6.33%
$ 7.54 million $ 140
Feb 21, 2019 $ 0.895
-2.94%
$ 8.05 million $ 137
Feb 20, 2019 $ 0.922
-0.02%
$ 8.3 million $ 98
Feb 19, 2019 $ 0.923
+36.54%
$ 8.3 million $ 35
Feb 18, 2019 $ 0.899
+0.63%
$ 8.09 million $ 4
Feb 16, 2019 $ 0.842
+0.27%
$ 7.58 million $ 5
Feb 14, 2019 $ 0.838
+0.31%
$ 7.54 million $ 1
Feb 13, 2019 $ 0.836
+0.32%
$ 7.52 million $ 1
Feb 12, 2019 $ 1.08
-0.29%
$ 9.69 million $ 36
Feb 11, 2019 $ 1.08
+51.07%
$ 9.72 million $ 37
Feb 9, 2019 $ 0.743
-0.75%
$ 6.69 million $ 9
Feb 8, 2019 $ 0.619
+7.12%
$ 5.57 million $ 7
Feb 6, 2019 $ 0.54
-0.02%
$ 4.86 million $ 76
Feb 5, 2019 $ 6.14
+1,369.82%
$ 55.28 million $ 36
Feb 4, 2019 $ 0.418
+16.02%
$ 3.76 million $ 4
Feb 3, 2019 $ 0.36
+0.00%
$ 3.24 million $ 4
Feb 2, 2019 $ 0.369
-35.65%
$ 3.32 million $ 2
Feb 1, 2019 $ 0.574
-95.70%
$ 5.17 million $ 15
Jan 31, 2019 $ 13.37
+2,322.04%
$ 120.29 million $ 47
Jan 30, 2019 $ 0.439
-21.32%
$ 3.95 million $ 1
Jan 28, 2019 $ 0.428
+613.45%
$ 3.86 million $ 2
Jan 27, 2019 $ 0.06
-89.50%
$ 540,259 $ 0.1
Jan 26, 2019 $ 0.572
-0.29%
$ 5.15 million $ 1
Jan 25, 2019 $ 2.12
-0.03%
$ 19.08 million $ 33
Jan 23, 2019 $ 0.415
-0.48%
$ 3.73 million $ 1
Jan 21, 2019 $ 0.406
-0.57%
$ 3.65 million $ 1
Jan 15, 2019 $ 0.44
+0.00%
$ 3.96 million $ 3
Jan 14, 2019 $ 0.606
-0.08%
$ 5.45 million $ 2
Jan 12, 2019 $ 0.747
+23.32%
$ 6.72 million $ 1
Dec 20, 2018 $ 0.614
+0.65%
$ 5.53 million $ 9
Dec 19, 2018 $ 0.611
-2.90%
$ 5.5 million $ 9
Dec 18, 2018 $ 1.13
+0.60%
$ 10.15 million $ 74
Dec 17, 2018 $ 1.12
+6.70%
$ 10.1 million $ 74
Dec 16, 2018 $ 1.05
-0.05%
$ 9.46 million $ 69
Dec 15, 2018 $ 1.05
-0.38%
$ 9.46 million $ 12