NOKU EUR Historical Data

EURN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.899
+14.09%
$ 8.1 million $ 183
Apr 27, 2019 $ 0.788
-1.47%
$ 7.1 million $ 153
Apr 26, 2019 $ 0.8
-1.21%
$ 7.2 million $ 166
Apr 25, 2019 $ 0.81
-2.61%
$ 7.29 million $ 130
Apr 24, 2019 $ 0.832
-3.23%
$ 7.49 million $ 178
Apr 23, 2019 $ 0.859
+2.22%
$ 7.74 million $ 157
Apr 22, 2019 $ 0.841
-2.92%
$ 7.57 million $ 119
Apr 21, 2019 $ 0.866
-3.84%
$ 7.8 million $ 164
Apr 20, 2019 $ 0.901
+5.13%
$ 8.11 million $ 161
Apr 19, 2019 $ 0.857
-3.22%
$ 7.71 million $ 138
Apr 18, 2019 $ 0.885
+4.39%
$ 7.97 million $ 156
Apr 17, 2019 $ 0.848
-8.34%
$ 7.63 million $ 125
Apr 16, 2019 $ 0.925
+9.01%
$ 8.33 million $ 151
Apr 15, 2019 $ 0.849
-5.39%
$ 7.64 million $ 154
Apr 14, 2019 $ 0.897
-12.74%
$ 8.07 million $ 156
Apr 13, 2019 $ 1.03
+11.15%
$ 9.26 million $ 137
Apr 12, 2019 $ 0.925
+18.00%
$ 8.33 million $ 180
Apr 11, 2019 $ 0.784
-6.53%
$ 7.06 million $ 139
Apr 10, 2019 $ 0.839
-1.70%
$ 7.55 million $ 149
Apr 9, 2019 $ 0.853
-1.61%
$ 7.68 million $ 138
Apr 8, 2019 $ 0.867
+1.61%
$ 7.81 million $ 117
Apr 7, 2019 $ 0.853
+2.47%
$ 7.68 million $ 107
Apr 6, 2019 $ 0.833
+0.72%
$ 7.5 million $ 119
Apr 5, 2019 $ 0.827
+2.50%
$ 7.44 million $ 120
Apr 4, 2019 $ 0.807
-1.72%
$ 7.26 million $ 130
Apr 3, 2019 $ 0.821
-0.54%
$ 7.39 million $ 158
Apr 2, 2019 $ 0.826
+9.00%
$ 7.43 million $ 99
Apr 1, 2019 $ 0.758
+1.54%
$ 6.82 million $ 94
Mar 31, 2019 $ 0.746
-9.20%
$ 6.71 million $ 95
Mar 30, 2019 $ 0.822
-21.12%
$ 7.4 million $ 128
Mar 29, 2019 $ 1.04
+0.56%
$ 9.38 million $ 124
Mar 28, 2019 $ 1.04
+34.63%
$ 9.33 million $ 143
Mar 27, 2019 $ 0.77
-18.52%
$ 6.93 million $ 108
Mar 26, 2019 $ 0.945
+10.34%
$ 8.5 million $ 242
Mar 25, 2019 $ 0.856
+47.01%
$ 7.7 million $ 208
Mar 24, 2019 $ 0.582
-2.83%
$ 5.24 million $ 125
Mar 23, 2019 $ 0.599
-0.29%
$ 5.39 million $ 104
Mar 22, 2019 $ 0.601
-14.18%
$ 5.41 million $ 90
Mar 21, 2019 $ 0.7
-1.92%
$ 6.3 million $ 100
Mar 20, 2019 $ 0.714
+4.89%
$ 6.43 million $ 107
Mar 19, 2019 $ 0.68
-5.40%
$ 6.12 million $ 81
Mar 18, 2019 $ 0.719
+11.73%
$ 6.47 million $ 132
Mar 17, 2019 $ 0.643
-6.14%
$ 5.78 million $ 100
Mar 16, 2019 $ 0.685
+5.70%
$ 6.16 million $ 125
Mar 15, 2019 $ 0.648
+4.36%
$ 5.83 million $ 109
Mar 14, 2019 $ 0.621
+6.96%
$ 5.58 million $ 154
Mar 13, 2019 $ 0.58
-9.27%
$ 5.22 million $ 81
Mar 12, 2019 $ 0.64
-1.54%
$ 5.76 million $ 88
Mar 11, 2019 $ 0.65
-16.80%
$ 5.85 million $ 116
Mar 10, 2019 $ 0.782
+15.85%
$ 7.04 million $ 126