Coinranking
NOKU EUR Historical Data
EURN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2019 | $0.899 | +14.09% | ||
| Apr 27, 2019 | $0.788 | -1.47% | ||
| Apr 26, 2019 | $0.8 | -1.21% | ||
| Apr 25, 2019 | $0.81 | -2.61% | ||
| Apr 24, 2019 | $0.832 | -3.23% | ||
| Apr 23, 2019 | $0.859 | +2.22% | ||
| Apr 22, 2019 | $0.841 | -2.92% | ||
| Apr 21, 2019 | $0.866 | -3.84% | ||
| Apr 20, 2019 | $0.901 | +5.13% | ||
| Apr 19, 2019 | $0.857 | -3.22% | ||
| Apr 18, 2019 | $0.885 | +4.39% | ||
| Apr 17, 2019 | $0.848 | -8.34% | ||
| Apr 16, 2019 | $0.925 | +9.01% | ||
| Apr 15, 2019 | $0.849 | -5.39% | ||
| Apr 14, 2019 | $0.897 | -12.74% | ||
| Apr 13, 2019 | $1.03 | +11.15% | ||
| Apr 12, 2019 | $0.925 | +18.00% | ||
| Apr 11, 2019 | $0.784 | -6.53% | ||
| Apr 10, 2019 | $0.839 | -1.70% | ||
| Apr 9, 2019 | $0.853 | -1.61% | ||
| Apr 8, 2019 | $0.867 | +1.61% | ||
| Apr 7, 2019 | $0.853 | +2.47% | ||
| Apr 6, 2019 | $0.833 | +0.72% | ||
| Apr 5, 2019 | $0.827 | +2.50% | ||
| Apr 4, 2019 | $0.807 | -1.72% | ||
| Apr 3, 2019 | $0.821 | -0.54% | ||
| Apr 2, 2019 | $0.826 | +9.00% | ||
| Apr 1, 2019 | $0.758 | +1.54% | ||
| Mar 31, 2019 | $0.746 | -9.20% | ||
| Mar 30, 2019 | $0.822 | -21.12% | ||
| Mar 29, 2019 | $1.04 | +0.56% | ||
| Mar 28, 2019 | $1.04 | +34.63% | ||
| Mar 27, 2019 | $0.77 | -18.52% | ||
| Mar 26, 2019 | $0.945 | +10.34% | ||
| Mar 25, 2019 | $0.856 | +47.01% | ||
| Mar 24, 2019 | $0.582 | -2.83% | ||
| Mar 23, 2019 | $0.599 | -0.29% | ||
| Mar 22, 2019 | $0.601 | -14.18% | ||
| Mar 21, 2019 | $0.7 | -1.92% | ||
| Mar 20, 2019 | $0.714 | +4.89% | ||
| Mar 19, 2019 | $0.68 | -5.40% | ||
| Mar 18, 2019 | $0.719 | +11.73% | ||
| Mar 17, 2019 | $0.643 | -6.14% | ||
| Mar 16, 2019 | $0.685 | +5.70% | ||
| Mar 15, 2019 | $0.648 | +4.36% | ||
| Mar 14, 2019 | $0.621 | +6.96% | ||
| Mar 13, 2019 | $0.58 | -9.27% | ||
| Mar 12, 2019 | $0.64 | -1.54% | ||
| Mar 11, 2019 | $0.65 | -16.80% | ||
| Mar 10, 2019 | $0.782 | +15.85% | ||