NOKU EUR Historical Data

EURN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 1.19
+0.00%
$ -- $ 6,714
Sep 17, 2018 $ 1.15
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 1.15
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 1.07
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.977
+0.00%
$ -- $ 6,456
Sep 8, 2018 $ 0.983
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.972
+0.00%
$ -- $ 6,475
Sep 1, 2018 $ 1.05
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 1.04
+0.00%
$ -- $ 6,947
Aug 29, 2018 $ 1.04
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 1.01
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 1.01
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 1.01
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 1.15
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 1.15
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 1.01
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 1.08
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 1.1
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 0.96
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.959
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.961
+0.00%
$ -- $ 6,372
Aug 12, 2018 $ 0.885
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.917
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.882
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.949
+0.00%
$ -- $ 6,496
Aug 6, 2018 $ 0.794
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.809
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 1.16
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1.21
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 1.22
+0.00%
$ -- $ 7,600
Jul 30, 2018 $ 1.29
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 1.29
+0.00%
$ -- $ 8,183
Jul 25, 2018 $ 1.53
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 1.53
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 1.07
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.44
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.16
+0.00%
$ -- $ 7,386
Download