NOKU EUR Historical Data

EURN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.739
+1.50%
$ 6.65 million $ 284
Jul 24, 2020 $ 0.728
-2.63%
$ 6.55 million $ 242
Jul 23, 2020 $ 0.747
+0.99%
$ 6.72 million $ 215
Jul 22, 2020 $ 0.74
+2.71%
$ 6.66 million $ 277
Jul 21, 2020 $ 0.72
-1.14%
$ 6.48 million $ 254
Jul 20, 2020 $ 0.729
+3.82%
$ 6.56 million $ 262
Jul 19, 2020 $ 0.702
-1.04%
$ 6.32 million $ 242
Jul 18, 2020 $ 0.709
+0.54%
$ 6.38 million $ 278
Jul 17, 2020 $ 0.706
+0.11%
$ 6.35 million $ 254
Jul 16, 2020 $ 0.705
-15.70%
$ 6.34 million $ 228
Jul 15, 2020 $ 0.836
+10.51%
$ 7.53 million $ 231
Jul 14, 2020 $ 0.757
-4.53%
$ 6.81 million $ 299
Jul 13, 2020 $ 0.793
+4.16%
$ 7.14 million $ 253
Jul 12, 2020 $ 0.761
+0.75%
$ 6.85 million $ 249
Jul 11, 2020 $ 0.755
-1.25%
$ 6.8 million $ 234
Jul 10, 2020 $ 0.765
+0.83%
$ 6.88 million $ 249
Jul 9, 2020 $ 0.759
-2.58%
$ 6.83 million $ 242
Jul 8, 2020 $ 0.779
+1.59%
$ 7.01 million $ 277
Jul 7, 2020 $ 0.766
-0.06%
$ 6.9 million $ 265
Jul 6, 2020 $ 0.767
+2.16%
$ 6.9 million $ 261
Jul 5, 2020 $ 0.75
-0.18%
$ 6.75 million $ 225
Jul 4, 2020 $ 0.751
+1.22%
$ 6.76 million $ 229
Jul 3, 2020 $ 0.742
-0.41%
$ 6.68 million $ 290
Jul 2, 2020 $ 0.745
-1.43%
$ 6.71 million $ 204
Jul 1, 2020 $ 0.756
-0.19%
$ 6.8 million $ 265
Jun 30, 2020 $ 0.758
-0.95%
$ 6.82 million $ 231
Jun 29, 2020 $ 0.765
+1.76%
$ 6.88 million $ 194
Jun 28, 2020 $ 0.751
+0.51%
$ 6.76 million $ 282
Jun 27, 2020 $ 0.748
-5.10%
$ 6.73 million $ 220
Jun 26, 2020 $ 0.788
-1.24%
$ 7.09 million $ 217
Jun 25, 2020 $ 0.798
-0.17%
$ 7.18 million $ 222
Jun 24, 2020 $ 0.799
-3.19%
$ 7.19 million $ 248
Jun 23, 2020 $ 0.825
-25.12%
$ 7.43 million $ 239
Jun 22, 2020 $ 1.1
+26.26%
$ 9.92 million $ 286
Jun 21, 2020 $ 0.873
-0.20%
$ 7.86 million $ 217
Jun 20, 2020 $ 0.875
+1.62%
$ 7.87 million $ 240
Jun 19, 2020 $ 0.86
-1.21%
$ 7.74 million $ 193
Jun 18, 2020 $ 0.871
-1.28%
$ 7.84 million $ 192
Jun 17, 2020 $ 0.882
+1.26%
$ 7.94 million $ 206
Jun 16, 2020 $ 0.871
-2.46%
$ 7.84 million $ 158
Jun 15, 2020 $ 0.893
-2.47%
$ 8.04 million $ 237
Jun 14, 2020 $ 0.916
-3.60%
$ 8.24 million $ 242
Jun 13, 2020 $ 0.95
+1.70%
$ 8.55 million $ 171
Jun 12, 2020 $ 0.934
+1.68%
$ 8.41 million $ 205
Jun 11, 2020 $ 0.919
-7.22%
$ 8.27 million $ 278
Jun 10, 2020 $ 0.99
+1.31%
$ 8.91 million $ 250
Jun 9, 2020 $ 0.977
+2.35%
$ 8.8 million $ 268
Jun 8, 2020 $ 0.955
+8.14%
$ 8.59 million $ 303
Jun 7, 2020 $ 0.883
+10.11%
$ 7.95 million $ 217
Jun 6, 2020 $ 0.802
+0.19%
$ 7.22 million $ 243