Coinranking
NOKU EUR Historical Data
EURN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2020 | $0.8 | -3.07% | ||
| Jun 4, 2020 | $0.826 | +2.01% | ||
| Jun 3, 2020 | $0.81 | -0.84% | ||
| Jun 2, 2020 | $0.817 | -3.97% | ||
| Jun 1, 2020 | $0.851 | +5.35% | ||
| May 31, 2020 | $0.807 | -1.38% | ||
| May 30, 2020 | $0.818 | +1.23% | ||
| May 29, 2020 | $0.809 | +1.80% | ||
| May 28, 2020 | $0.794 | +5.60% | ||
| May 27, 2020 | $0.752 | +2.94% | ||
| May 26, 2020 | $0.73 | -3.21% | ||
| May 25, 2020 | $0.754 | -2.66% | ||
| May 24, 2020 | $0.775 | -13.58% | ||
| May 23, 2020 | $0.897 | -3.00% | ||
| May 22, 2020 | $0.925 | -2.84% | ||
| May 17, 2020 | $1 | +1.35% | ||
| May 16, 2020 | $0.986 | -0.56% | ||
| May 15, 2020 | $0.991 | -5.99% | ||
| May 14, 2020 | $1.05 | +0.08% | ||
| May 13, 2020 | $1.05 | +3.16% | ||
| May 12, 2020 | $1.02 | +9.76% | ||
| May 11, 2020 | $0.93 | -7.62% | ||
| May 10, 2020 | $1.01 | -2.57% | ||
| May 9, 2020 | $1.03 | -9.23% | ||
| May 8, 2020 | $1.14 | +3.69% | ||
| May 7, 2020 | $1.1 | -1.54% | ||
| May 6, 2020 | $1.12 | +13.84% | ||
| May 5, 2020 | $0.98 | +1.20% | ||
| May 4, 2020 | $0.968 | -1.92% | ||
| May 3, 2020 | $0.987 | -6.08% | ||
| May 2, 2020 | $1.05 | -6.33% | ||
| May 1, 2020 | $1.12 | -2.14% | ||
| Apr 30, 2020 | $1.15 | -5.40% | ||
| Apr 29, 2020 | $1.21 | +10.84% | ||
| Apr 28, 2020 | $1.09 | +0.40% | ||
| Apr 27, 2020 | $1.09 | -9.19% | ||
| Apr 26, 2020 | $1.2 | +54.44% | ||
| Apr 25, 2020 | $0.776 | -0.54% | ||
| Apr 24, 2020 | $0.78 | +1.76% | ||
| Apr 23, 2020 | $0.767 | -0.91% | ||
| Apr 22, 2020 | $0.773 | +4.45% | ||
| Apr 21, 2020 | $0.74 | +0.94% | ||
| Apr 20, 2020 | $0.734 | -3.90% | ||
| Apr 19, 2020 | $0.763 | -2.10% | ||
| Apr 18, 2020 | $0.78 | +3.37% | ||
| Apr 17, 2020 | $0.754 | -2.08% | ||
| Apr 16, 2020 | $0.77 | +5.72% | ||
| Apr 15, 2020 | $0.729 | -8.21% | ||
| Apr 14, 2020 | $0.794 | +1.49% | ||
| Apr 13, 2020 | $0.782 | -11.54% | ||