NOKU EUR Historical Data

EURN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.885
-0.62%
$ 7.97 million $ 156
Apr 11, 2020 $ 0.891
-0.40%
$ 8.02 million $ 140
Apr 10, 2020 $ 0.894
-5.98%
$ 8.05 million $ 168
Apr 9, 2020 $ 0.951
-3.15%
$ 8.56 million $ 170
Apr 8, 2020 $ 0.982
+2.48%
$ 8.84 million $ 187
Apr 7, 2020 $ 0.958
-2.37%
$ 8.62 million $ 193
Apr 6, 2020 $ 0.98
+8.77%
$ 8.82 million $ 173
Apr 5, 2020 $ 0.902
-3.24%
$ 8.11 million $ 161
Apr 4, 2020 $ 0.932
+2.91%
$ 8.39 million $ 190
Apr 3, 2020 $ 0.906
-1.56%
$ 8.15 million $ 177
Apr 2, 2020 $ 0.92
+2.88%
$ 8.28 million $ 155
Apr 1, 2020 $ 0.895
-6.00%
$ 8.05 million $ 141
Mar 31, 2020 $ 0.952
+8.54%
$ 8.57 million $ 195
Mar 30, 2020 $ 0.878
+5.58%
$ 7.9 million $ 184
Mar 29, 2020 $ 0.833
+2.31%
$ 7.49 million $ 154
Mar 28, 2020 $ 0.814
-8.37%
$ 7.32 million $ 125
Mar 27, 2020 $ 0.888
-1.74%
$ 7.99 million $ 152
Mar 26, 2020 $ 0.904
-4.42%
$ 8.13 million $ 170
Mar 25, 2020 $ 0.946
-0.81%
$ 8.51 million $ 225
Mar 24, 2020 $ 0.953
+7.00%
$ 8.58 million $ 155
Mar 23, 2020 $ 0.891
+6.99%
$ 8.02 million $ 190
Mar 22, 2020 $ 0.833
-2.14%
$ 7.5 million $ 137
Mar 21, 2020 $ 0.851
+2.02%
$ 7.65 million $ 147
Mar 20, 2020 $ 0.833
+4.72%
$ 7.5 million $ 152
Mar 19, 2020 $ 0.796
+20.99%
$ 7.16 million $ 197
Mar 18, 2020 $ 0.658
+3.55%
$ 5.92 million $ 128
Mar 17, 2020 $ 0.669
-12.20%
$ 6.03 million $ 128
Mar 16, 2020 $ 0.761
+2.57%
$ 6.85 million $ 166
Mar 15, 2020 $ 0.743
+22.30%
$ 6.68 million $ 164
Mar 14, 2020 $ 0.608
-18.91%
$ 5.47 million $ 116
Mar 13, 2020 $ 0.746
+48.53%
$ 6.72 million $ 306
Mar 12, 2020 $ 0.502
-36.51%
$ 4.52 million $ 149
Mar 11, 2020 $ 0.792
+0.14%
$ 7.12 million $ 200
Mar 10, 2020 $ 0.79
-0.77%
$ 7.11 million $ 217
Mar 9, 2020 $ 0.796
-1.22%
$ 7.17 million $ 217
Mar 8, 2020 $ 0.806
-9.66%
$ 7.25 million $ 204
Mar 7, 2020 $ 0.892
-2.46%
$ 8.03 million $ 233
Mar 6, 2020 $ 0.914
-0.27%
$ 8.23 million $ 230
Mar 5, 2020 $ 0.916
+2.70%
$ 8.25 million $ 210
Mar 4, 2020 $ 0.892
-0.49%
$ 8.03 million $ 219
Mar 3, 2020 $ 0.897
+0.36%
$ 8.07 million $ 166
Mar 2, 2020 $ 0.893
+3.25%
$ 8.04 million $ 242
Mar 1, 2020 $ 0.865
-0.16%
$ 7.79 million $ 183
Feb 29, 2020 $ 0.868
-1.24%
$ 7.81 million $ 190
Feb 28, 2020 $ 0.879
-1.55%
$ 7.91 million $ 245
Feb 27, 2020 $ 0.891
-2.80%
$ 8.02 million $ 236
Feb 26, 2020 $ 0.917
-3.78%
$ 8.25 million $ 201
Feb 25, 2020 $ 0.954
-6.53%
$ 8.58 million $ 216
Feb 24, 2020 $ 1.02
-1.04%
$ 9.19 million $ 226
Feb 23, 2020 $ 1.03
+5.22%
$ 9.28 million $ 324