Coinranking
NOKU EUR Historical Data
EURN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2020 | $ 0.885 | -0.62% | ||
| Apr 11, 2020 | $ 0.891 | -0.40% | ||
| Apr 10, 2020 | $ 0.894 | -5.98% | ||
| Apr 9, 2020 | $ 0.951 | -3.15% | ||
| Apr 8, 2020 | $ 0.982 | +2.48% | ||
| Apr 7, 2020 | $ 0.958 | -2.37% | ||
| Apr 6, 2020 | $ 0.98 | +8.77% | ||
| Apr 5, 2020 | $ 0.902 | -3.24% | ||
| Apr 4, 2020 | $ 0.932 | +2.91% | ||
| Apr 3, 2020 | $ 0.906 | -1.56% | ||
| Apr 2, 2020 | $ 0.92 | +2.88% | ||
| Apr 1, 2020 | $ 0.895 | -6.00% | ||
| Mar 31, 2020 | $ 0.952 | +8.54% | ||
| Mar 30, 2020 | $ 0.878 | +5.58% | ||
| Mar 29, 2020 | $ 0.833 | +2.31% | ||
| Mar 28, 2020 | $ 0.814 | -8.37% | ||
| Mar 27, 2020 | $ 0.888 | -1.74% | ||
| Mar 26, 2020 | $ 0.904 | -4.42% | ||
| Mar 25, 2020 | $ 0.946 | -0.81% | ||
| Mar 24, 2020 | $ 0.953 | +7.00% | ||
| Mar 23, 2020 | $ 0.891 | +6.99% | ||
| Mar 22, 2020 | $ 0.833 | -2.14% | ||
| Mar 21, 2020 | $ 0.851 | +2.02% | ||
| Mar 20, 2020 | $ 0.833 | +4.72% | ||
| Mar 19, 2020 | $ 0.796 | +20.99% | ||
| Mar 18, 2020 | $ 0.658 | +3.55% | ||
| Mar 17, 2020 | $ 0.669 | -12.20% | ||
| Mar 16, 2020 | $ 0.761 | +2.57% | ||
| Mar 15, 2020 | $ 0.743 | +22.30% | ||
| Mar 14, 2020 | $ 0.608 | -18.91% | ||
| Mar 13, 2020 | $ 0.746 | +48.53% | ||
| Mar 12, 2020 | $ 0.502 | -36.51% | ||
| Mar 11, 2020 | $ 0.792 | +0.14% | ||
| Mar 10, 2020 | $ 0.79 | -0.77% | ||
| Mar 9, 2020 | $ 0.796 | -1.22% | ||
| Mar 8, 2020 | $ 0.806 | -9.66% | ||
| Mar 7, 2020 | $ 0.892 | -2.46% | ||
| Mar 6, 2020 | $ 0.914 | -0.27% | ||
| Mar 5, 2020 | $ 0.916 | +2.70% | ||
| Mar 4, 2020 | $ 0.892 | -0.49% | ||
| Mar 3, 2020 | $ 0.897 | +0.36% | ||
| Mar 2, 2020 | $ 0.893 | +3.25% | ||
| Mar 1, 2020 | $ 0.865 | -0.16% | ||
| Feb 29, 2020 | $ 0.868 | -1.24% | ||
| Feb 28, 2020 | $ 0.879 | -1.55% | ||
| Feb 27, 2020 | $ 0.891 | -2.80% | ||
| Feb 26, 2020 | $ 0.917 | -3.78% | ||
| Feb 25, 2020 | $ 0.954 | -6.53% | ||
| Feb 24, 2020 | $ 1.02 | -1.04% | ||
| Feb 23, 2020 | $ 1.03 | +5.22% | ||