Coinranking
NOKU EUR Historical Data
EURN
Page 7
| Date | | |
|---|---|---|
| Feb 22, 2020 | $ 0.98 | -3.88% |
| Feb 21, 2020 | $ 1.02 | +3.07% |
| Feb 20, 2020 | $ 0.99 | -1.25% |
| Feb 19, 2020 | $ 1 | -4.50% |
| Feb 18, 2020 | $ 1.05 | +5.66% |
| Feb 17, 2020 | $ 0.994 | -0.77% |
| Feb 16, 2020 | $ 1 | +3.58% |
| Feb 15, 2020 | $ 0.968 | -4.50% |
| Feb 14, 2020 | $ 1.01 | +1.58% |
| Feb 13, 2020 | $ 0.997 | -4.26% |
| Feb 12, 2020 | $ 1.04 | +1.61% |
| Feb 11, 2020 | $ 1.03 | +1.32% |
| Feb 10, 2020 | $ 1.01 | -2.89% |
| Feb 9, 2020 | $ 1.04 | -1.66% |
| Feb 8, 2020 | $ 1.06 | -0.31% |
| Feb 7, 2020 | $ 1.06 | +1.01% |
| Feb 6, 2020 | $ 1.05 | +2.40% |
| Feb 5, 2020 | $ 1.03 | +5.38% |
| Feb 4, 2020 | $ 0.976 | +4.96% |
| Feb 3, 2020 | $ 0.93 | -0.28% |
| Feb 2, 2020 | $ 0.933 | -3.01% |
| Feb 1, 2020 | $ 0.962 | -0.28% |
| Jan 31, 2020 | $ 0.964 | -6.87% |
| Jan 30, 2020 | $ 1.04 | +0.39% |
| Jan 29, 2020 | $ 1.03 | -3.55% |
| Jan 28, 2020 | $ 1.07 | +10.54% |
| Jan 27, 2020 | $ 0.967 | -0.17% |
| Jan 26, 2020 | $ 0.969 | +1.28% |
| Jan 25, 2020 | $ 0.957 | +0.11% |
| Jan 24, 2020 | $ 0.956 | -4.49% |
| Jan 23, 2020 | $ 1 | +9.27% |
| Jan 22, 2020 | $ 0.916 | +3.70% |
| Jan 21, 2020 | $ 0.883 | +0.11% |
| Jan 20, 2020 | $ 0.882 | -0.77% |
| Jan 19, 2020 | $ 0.889 | -3.36% |
| Jan 18, 2020 | $ 0.92 | -2.70% |
| Jan 17, 2020 | $ 0.946 | -9.09% |
| Jan 16, 2020 | $ 1.04 | -5.23% |
| Jan 15, 2020 | $ 1.1 | -0.50% |
| Jan 14, 2020 | $ 1.1 | +11.28% |
| Jan 13, 2020 | $ 0.992 | -5.02% |
| Jan 12, 2020 | $ 1.04 | +5.67% |
| Jan 11, 2020 | $ 0.988 | -1.28% |
| Jan 10, 2020 | $ 1 | +2.43% |
| Jan 9, 2020 | $ 0.977 | -0.71% |
| Jan 8, 2020 | $ 0.985 | +2.56% |
| Jan 7, 2020 | $ 0.96 | +6.20% |
| Jan 6, 2020 | $ 0.904 | +2.96% |
| Jan 5, 2020 | $ 0.878 | -4.76% |
| Jan 4, 2020 | $ 0.922 | +7.59% |