NOKU EUR Historical Data

EURN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.857
+7.31%
$ 7.71 million $ 224
Jan 2, 2020 $ 0.798
-1.63%
$ 7.19 million $ 165
Jan 1, 2020 $ 0.812
-6.26%
$ 7.3 million $ 353
Dec 31, 2019 $ 0.866
+21.42%
$ 7.79 million $ 265
Dec 30, 2019 $ 0.713
-2.80%
$ 6.42 million $ 245
Dec 29, 2019 $ 0.734
+2.21%
$ 6.6 million $ 189
Dec 28, 2019 $ 0.718
+7.78%
$ 6.46 million $ 212
Dec 27, 2019 $ 0.666
+6.88%
$ 5.99 million $ 185
Dec 26, 2019 $ 0.623
-8.81%
$ 5.61 million $ 141
Dec 25, 2019 $ 0.683
-13.08%
$ 6.14 million $ 156
Dec 24, 2019 $ 0.785
+12.27%
$ 7.07 million $ 346
Dec 23, 2019 $ 0.699
-14.90%
$ 6.3 million $ 240
Dec 22, 2019 $ 0.822
-8.13%
$ 7.4 million $ 216
Dec 21, 2019 $ 0.895
-4.17%
$ 8.05 million $ 196
Dec 20, 2019 $ 0.934
+8.23%
$ 8.4 million $ 178
Dec 19, 2019 $ 0.863
-2.01%
$ 7.77 million $ 201
Dec 18, 2019 $ 0.881
+3.99%
$ 7.93 million $ 184
Dec 17, 2019 $ 0.848
+0.74%
$ 7.63 million $ 198
Dec 16, 2019 $ 0.842
-6.30%
$ 7.58 million $ 120
Dec 15, 2019 $ 0.899
+17.43%
$ 8.09 million $ 281
Dec 14, 2019 $ 0.765
+12.10%
$ 6.89 million $ 287
Dec 13, 2019 $ 0.683
-0.12%
$ 6.14 million $ 229
Dec 12, 2019 $ 0.683
+0.48%
$ 6.15 million $ 187
Dec 11, 2019 $ 0.679
+1.25%
$ 6.11 million $ 175
Dec 10, 2019 $ 0.67
-3.03%
$ 6.03 million $ 170
Dec 9, 2019 $ 0.691
-8.17%
$ 6.22 million $ 199
Dec 8, 2019 $ 0.753
+2.80%
$ 6.77 million $ 225
Dec 7, 2019 $ 0.732
+5.23%
$ 6.59 million $ 220
Dec 6, 2019 $ 0.696
-3.19%
$ 6.26 million $ 142
Dec 5, 2019 $ 0.721
+4.99%
$ 6.49 million $ 224
Dec 4, 2019 $ 0.692
+1.40%
$ 6.23 million $ 208
Dec 3, 2019 $ 0.682
-4.92%
$ 6.14 million $ 165
Dec 2, 2019 $ 0.718
-0.48%
$ 6.46 million $ 196
Dec 1, 2019 $ 0.721
-8.82%
$ 6.49 million $ 139
Nov 30, 2019 $ 0.791
-2.13%
$ 7.12 million $ 180
Nov 29, 2019 $ 0.809
+2.38%
$ 7.28 million $ 135
Nov 28, 2019 $ 0.79
+1.21%
$ 7.11 million $ 177
Nov 27, 2019 $ 0.782
+8.00%
$ 7.04 million $ 160
Nov 26, 2019 $ 0.725
+6.39%
$ 6.52 million $ 122
Nov 25, 2019 $ 0.679
+0.22%
$ 6.11 million $ 162
Nov 24, 2019 $ 0.678
-2.29%
$ 6.1 million $ 128
Nov 23, 2019 $ 0.693
+0.59%
$ 6.24 million $ 188
Nov 22, 2019 $ 0.687
-11.86%
$ 6.18 million $ 167
Nov 21, 2019 $ 0.779
-12.67%
$ 7.01 million $ 181
Nov 20, 2019 $ 0.892
-1.28%
$ 8.03 million $ 6
Nov 19, 2019 $ 0.904
-2.08%
$ 8.13 million $ 169
Nov 18, 2019 $ 0.923
-3.03%
$ 8.31 million $ 173
Nov 17, 2019 $ 0.952
-0.51%
$ 8.57 million $ 193
Nov 16, 2019 $ 0.958
-3.34%
$ 8.62 million $ 209
Nov 15, 2019 $ 0.991
-2.69%
$ 8.92 million $ 254