NOKU EUR Historical Data

EURN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 1.02
-2.54%
$ 9.17 million $ 235
Nov 13, 2019 $ 1.05
-0.92%
$ 9.41 million $ 248
Nov 12, 2019 $ 1.05
-5.09%
$ 9.49 million $ 240
Nov 11, 2019 $ 1.11
+0.83%
$ 10 million $ 257
Nov 10, 2019 $ 1.1
+3.88%
$ 9.93 million $ 237
Nov 9, 2019 $ 1.06
+9.14%
$ 9.56 million $ 184
Nov 8, 2019 $ 0.974
-4.41%
$ 8.76 million $ 205
Nov 7, 2019 $ 1.02
-17.92%
$ 9.17 million $ 262
Nov 6, 2019 $ 1.24
-2.97%
$ 11.17 million $ 175
Nov 5, 2019 $ 1.28
-0.86%
$ 11.49 million $ 241
Nov 4, 2019 $ 1.29
+10.84%
$ 11.59 million $ 219
Nov 3, 2019 $ 1.16
-9.60%
$ 10.46 million $ 195
Nov 2, 2019 $ 1.29
+7.12%
$ 11.57 million $ 255
Nov 1, 2019 $ 1.2
+4.43%
$ 10.8 million $ 245
Oct 31, 2019 $ 1.15
-8.44%
$ 10.34 million $ 238
Oct 30, 2019 $ 1.26
-1.12%
$ 11.3 million $ 246
Oct 29, 2019 $ 1.27
+8.94%
$ 11.43 million $ 274
Oct 28, 2019 $ 1.17
-27.15%
$ 10.49 million $ 177
Oct 27, 2019 $ 1.6
+34.90%
$ 14.4 million $ 276
Oct 26, 2019 $ 1.18
+4.76%
$ 10.63 million $ 223
Oct 25, 2019 $ 1.13
+8.52%
$ 10.13 million $ 235
Oct 24, 2019 $ 1.04
-17.88%
$ 9.34 million $ 220
Oct 23, 2019 $ 1.26
+79.26%
$ 11.37 million $ 449
Oct 22, 2019 $ 0.705
+4.77%
$ 6.34 million $ 132
Oct 21, 2019 $ 0.673
-7.23%
$ 6.06 million $ 186
Oct 20, 2019 $ 0.725
+5.48%
$ 6.53 million $ 229
Oct 19, 2019 $ 0.687
+22.07%
$ 6.18 million $ 211
Oct 18, 2019 $ 0.563
-24.22%
$ 5.07 million $ 180
Oct 17, 2019 $ 0.743
+3.18%
$ 6.68 million $ 192
Oct 16, 2019 $ 0.72
-22.22%
$ 6.48 million $ 197
Oct 15, 2019 $ 0.926
+0.27%
$ 8.33 million $ 173
Oct 14, 2019 $ 0.923
+10.89%
$ 8.31 million $ 202
Oct 13, 2019 $ 0.832
+9.32%
$ 7.49 million $ 240
Oct 12, 2019 $ 0.761
-6.94%
$ 6.85 million $ 175
Oct 11, 2019 $ 0.819
-19.27%
$ 7.38 million $ 208
Oct 10, 2019 $ 1.02
+0.46%
$ 9.14 million $ 217
Oct 9, 2019 $ 1.01
+3.45%
$ 9.07 million $ 214
Oct 8, 2019 $ 0.972
+5.68%
$ 8.74 million $ 220
Oct 7, 2019 $ 0.919
+6.45%
$ 8.27 million $ 216
Oct 6, 2019 $ 0.866
-7.34%
$ 7.79 million $ 154
Oct 5, 2019 $ 0.934
+5.57%
$ 8.41 million $ 228
Oct 4, 2019 $ 0.889
-2.67%
$ 8 million $ 198
Oct 3, 2019 $ 0.913
+0.56%
$ 8.22 million $ 246
Oct 2, 2019 $ 0.908
+0.61%
$ 8.17 million $ 222
Oct 1, 2019 $ 0.902
+39.49%
$ 8.12 million $ 260
Sep 30, 2019 $ 0.647
+26.76%
$ 5.82 million $ 404
Sep 29, 2019 $ 0.51
+7.67%
$ 4.59 million $ 209
Sep 28, 2019 $ 0.474
+46.35%
$ 4.27 million $ 313
Sep 27, 2019 $ 0.324
+5.39%
$ 2.91 million $ 238
Sep 26, 2019 $ 0.307
-2.89%
$ 2.77 million $ 181