Litecoin Cash Historical Data

LCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00486
+59.18%
$ 3.92 million $ 1,313
Sep 30, 2024 $ 0.00317
-3.33%
$ -- $ 19
Sep 29, 2024 $ 0.00328
+0.15%
$ 2.64 million $ 20
Sep 28, 2024 $ 0.00262
-0.43%
$ -- $ 7
Sep 27, 2024 $ 0.00263
-19.21%
$ 2.12 million $ 467
Sep 26, 2024 $ 0.00326
+3.19%
$ 2.62 million $ 1
Sep 25, 2024 $ 0.00316
-1.73%
$ 2.54 million $ 107
Sep 24, 2024 $ 0.00322
+1.56%
$ 2.59 million $ 19
Sep 23, 2024 $ 0.00317
-0.31%
$ 2.55 million $ 6
Sep 22, 2024 $ 0.00318
+0.97%
$ 2.56 million $ 13
Sep 21, 2024 $ 0.00315
-0.26%
$ -- $ 13
Sep 20, 2024 $ 0.00316
-1.01%
$ 2.54 million $ 13
Sep 19, 2024 $ 0.0031
+0.47%
$ -- $ 19
Sep 18, 2024 $ 0.00308
-14.98%
$ 2.47 million $ 18
Sep 17, 2024 $ 0.00362
+3.58%
$ 2.91 million $ 24
Sep 16, 2024 $ 0.00349
-1.49%
$ 2.81 million $ 0
Sep 15, 2024 $ 0.00355
-1.36%
$ 2.86 million $ 6
Sep 14, 2024 $ 0.0036
-0.87%
$ 2.9 million $ 18
Sep 13, 2024 $ 0.00363
+25.00%
$ 2.92 million $ 18
Sep 12, 2024 $ 0.00291
+2.13%
$ 2.34 million $ 6
Sep 11, 2024 $ 0.00285
-0.81%
$ 2.29 million $ 6
Sep 10, 2024 $ 0.00287
+0.60%
$ 2.31 million $ 40
Sep 9, 2024 $ 0.00285
-12.94%
$ 2.3 million $ 1
Sep 8, 2024 $ 0.00328
+0.95%
$ 2.64 million $ 492
Sep 7, 2024 $ 0.00325
+0.74%
$ 2.61 million $ 49
Sep 6, 2024 $ 0.00322
-4.33%
$ 2.59 million $ 59
Sep 5, 2024 $ 0.00337
-17.14%
$ 2.71 million $ 45
Sep 4, 2024 $ 0.00406
+17.51%
$ 3.26 million $ 70
Sep 3, 2024 $ 0.00345
-2.88%
$ 2.78 million $ 132
Sep 2, 2024 $ 0.00354
+2.91%
$ 2.85 million $ 71
Sep 1, 2024 $ 0.00344
-2.76%
$ 2.77 million $ 103
Aug 31, 2024 $ 0.00354
-0.40%
$ 2.84 million $ 100
Aug 30, 2024 $ 0.0035
-1.42%
$ -- $ 47
Aug 29, 2024 $ 0.00356
+0.54%
$ 2.86 million $ 59
Aug 27, 2024 $ 0.00361
-4.19%
$ 2.9 million $ 12
Aug 26, 2024 $ 0.00377
-2.14%
$ 3.03 million $ 31
Aug 25, 2024 $ 0.00385
-14.06%
$ 3.1 million $ 19
Aug 24, 2024 $ 0.00384
+0.48%
$ 3.08 million $ 32
Aug 23, 2024 $ 0.00382
-9.52%
$ 3.07 million $ 6
Aug 22, 2024 $ 0.00422
+15.98%
$ 3.39 million $ 36
Aug 21, 2024 $ 0.00355
+0.39%
$ -- $ 6
Aug 20, 2024 $ 0.00354
-0.43%
$ 2.84 million $ 6
Aug 19, 2024 $ 0.00356
+1.45%
$ 2.86 million $ 202
Aug 18, 2024 $ 0.00351
-15.69%
$ 2.82 million $ 6
Aug 17, 2024 $ 0.00416
+18.04%
$ 3.34 million $ 6
Aug 16, 2024 $ 0.00352
-12.31%
$ 2.83 million $ 35
Aug 15, 2024 $ 0.00402
+14.10%
$ 3.23 million $ 1
Aug 14, 2024 $ 0.00352
-2.65%
$ 2.83 million $ 2
Aug 13, 2024 $ 0.00362
+2.53%
$ 2.91 million $ 12
Aug 9, 2024 $ 0.00367
+0.23%
$ -- $ 18