Litecoin Cash Historical Data

LCC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.0027
-2.48%
$2.08 million $1,033
Feb 2, 2023 $0.00271
+0.53%
$2.09 million $1,736
Feb 1, 2023 $0.0027
-0.01%
$2.08 million $1,597
Jan 31, 2023 $0.0027
-14.45%
$2.08 million $1,192
Jan 30, 2023 $0.00316
+26.09%
$2.43 million $423
Jan 29, 2023 $0.0025
-34.81%
$1.93 million $1,994
Jan 28, 2023 $0.00384
+7.50%
$2.96 million $1,135
Jan 27, 2023 $0.00357
+37.05%
$2.75 million $59
Jan 26, 2023 $0.0026
-4.63%
$2.01 million $1,191
Jan 25, 2023 $0.0026
-30.47%
$2 million $1,151
Jan 24, 2023 $0.00359
+37.65%
$2.77 million $1,354
Jan 23, 2023 $0.0026
+4.15%
$2.01 million $1,221
Jan 22, 2023 $0.00259
-6.88%
$2 million $1,039
Jan 21, 2023 $0.00279
+7.48%
$2.15 million $3,715
Jan 20, 2023 $0.00269
-99.97%
$2.08 million $2,662
Jan 19, 2023 $9.97
-20.81%
$7.69 billion $25
Jan 18, 2023 $12.68
+242.10%
$9.78 billion $8,429
Jan 17, 2023 $3.7
+4.45K%
$2.85 billion $310
Jan 16, 2023 $0.0812
+2.34K%
$62.64 million $0
Jan 15, 2023 $0.00333
-5.30%
$2.57 million $875
Jan 14, 2023 $0.00351
+4.83%
$2.71 million $1,218
Jan 13, 2023 $0.00335
-0.74%
$2.58 million $1,153
Jan 12, 2023 $0.00337
+2.40%
$2.6 million $3,019
Jan 11, 2023 $0.00329
-5.33%
$2.54 million $2,512
Jan 10, 2023 $0.00346
+3.68%
$2.67 million $864
Jan 9, 2023 $0.00335
+8.18%
$2.59 million $958
Jan 8, 2023 $0.00309
+2.86%
$2.38 million $13,934
Jan 7, 2023 $0.003
-3.17%
$2.32 million $10,165
Jan 6, 2023 $0.0031
-8.88%
$2.39 million $17,009
Jan 5, 2023 $0.0034
+2.83%
$2.62 million $22,750
Jan 4, 2023 $0.0033
-0.80%
$2.54 million $23,622
Jan 3, 2023 $0.00297
-13.54%
$2.29 million $327
Jan 2, 2023 $0.00352
+9.90%
$2.71 million $302
Jan 1, 2023 $0.0032
-0.06%
$2.47 million $16,746
Dec 31, 2022 $0.0032
-0.08%
$2.47 million $21,585
Dec 30, 2022 $0.0032
-0.05%
$2.47 million $26,645
Dec 29, 2022 $0.0032
+18.50%
$2.47 million $23,127
Dec 28, 2022 $0.0027
-30.30%
$2.08 million $23,386
Dec 27, 2022 $0.00287
-26.37%
$2.21 million $49
Dec 26, 2022 $0.00285
-26.61%
$2.2 million $52
Dec 25, 2022 $0.0035
-5.73%
$2.7 million $830
Dec 24, 2022 $0.003
-9.09%
$2.31 million $186
Dec 23, 2022 $0.00294
-30.89%
$2.27 million $1,973
Dec 22, 2022 $0.00251
-39.44%
$1.93 million $59
Dec 21, 2022 $0.00269
-29.17%
$2.07 million $148
Dec 20, 2022 $0.00252
-38.22%
$1.94 million $152
Dec 19, 2022 $0.00222
-54.11%
$1.71 million $39
Dec 18, 2022 $0.00221
-46.93%
$1.71 million $204
Dec 17, 2022 $0.00258
-22.71%
$1.99 million $212
Dec 16, 2022 $0.0032
-45.25%
$2.47 million $19,174