Litecoin Cash Historical Data

LCC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $0.00234
-61.99%
$1.81 million $125
Dec 14, 2022 $0.00242
-62.38%
$1.87 million $25,888
Dec 13, 2022 $0.00242
+1.89%
$1.86 million $27,705
Dec 12, 2022 $0.00235
-66.93%
$1.81 million $73
Dec 11, 2022 $0.00711
+0.09%
$5.48 million $41,570
Dec 10, 2022 $0.0071
-6.51%
$5.48 million $53,994
Dec 9, 2022 $0.00759
+67.47%
$5.86 million $73,412
Dec 8, 2022 $0.00266
-67.09%
$2.06 million $139
Dec 7, 2022 $0.0081
-13.64%
$6.24 million $63,487
Dec 6, 2022 $0.00938
-0.22%
$7.23 million $83,998
Dec 5, 2022 $0.00939
+13.17%
$7.24 million $91,500
Dec 4, 2022 $0.0083
+198.37%
$6.4 million $58,872
Dec 3, 2022 $0.00278
-64.42%
$2.15 million $687
Dec 2, 2022 $0.00787
+219.88%
$6.07 million $30,600
Dec 1, 2022 $0.00249
-48.96%
$1.92 million $175
Nov 30, 2022 $0.00436
+111.98%
$3.36 million $281
Nov 29, 2022 $0.00234
-2.79%
$1.81 million $197
Nov 28, 2022 $0.0024
-3.36%
$1.85 million $520
Nov 27, 2022 $0.00248
-49.08%
$1.91 million $1,412
Nov 26, 2022 $0.00453
-7.01%
$3.49 million $420
Nov 25, 2022 $0.00468
-3.85%
$3.61 million $832
Nov 24, 2022 $0.00392
-19.33%
$3.02 million $897
Nov 23, 2022 $0.00452
-5.31%
$3.49 million $1,237
Nov 22, 2022 $0.00426
-11.95%
$3.29 million $1,225
Nov 21, 2022 $0.00459
-6.65%
$3.54 million $410
Nov 20, 2022 $0.00468
+96.94%
$3.6 million $1,299
Nov 19, 2022 $0.00238
-0.70%
$1.83 million $492
Nov 18, 2022 $0.0022
-1.36%
$1.69 million $485
Nov 17, 2022 $0.00223
-54.06%
$1.72 million $1,818
Nov 16, 2022 $0.00435
-12.52%
$3.35 million $1,696
Nov 15, 2022 $0.00415
-14.70%
$3.2 million $541
Nov 14, 2022 $0.00404
-16.72%
$3.11 million $500
Nov 13, 2022 $0.00439
-9.70%
$3.38 million $628
Nov 12, 2022 $0.00408
-12.59%
$3.14 million $2,692
Nov 11, 2022 $0.00439
-7.78%
$3.38 million $1,275
Nov 10, 2022 $0.00413
-13.70%
$3.18 million $603
Nov 9, 2022 $0.0043
-10.93%
$3.31 million $1,266
Nov 8, 2022 $0.004
-18.55%
$3.08 million $1,389
Nov 7, 2022 $0.00478
-3.14%
$3.68 million $1,520
Nov 6, 2022 $0.00439
-10.71%
$3.38 million $2,455
Nov 5, 2022 $0.00469
-3.40%
$3.61 million $1,703
Nov 4, 2022 $0.00446
-9.33%
$3.43 million $1,136
Nov 3, 2022 $0.00464
-6.42%
$3.57 million $1,290
Nov 2, 2022 $0.00488
+2.91%
$3.76 million $3,047
Nov 1, 2022 $0.00269
-45.99%
$2.07 million $173
Oct 31, 2022 $0.00478
-4.13%
$3.68 million $1,297
Oct 30, 2022 $0.00492
-1.53%
$3.78 million $1,426
Oct 29, 2022 $0.00486
-2.67%
$3.74 million $1,469
Oct 28, 2022 $0.00289
-9.88%
$2.22 million $87
Oct 27, 2022 $0.00319
+2.97%
$2.46 million $2,258