Litecoin Cash Historical Data

LCC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.0031
+7.10%
$2.39 million $8,878
Oct 25, 2022 $0.00283
-44.54%
$2.18 million $306
Oct 24, 2022 $0.00509
+62.74%
$3.91 million $9,778
Oct 23, 2022 $0.0031
-45.56%
$2.38 million $6,053
Oct 22, 2022 $0.00279
-0.47%
$2.14 million $109
Oct 21, 2022 $0.0028
-46.81%
$2.15 million $36
Oct 20, 2022 $0.00514
-3.54%
$3.95 million $5,184
Oct 19, 2022 $0.00532
-6.46%
$4.09 million $9,618
Oct 18, 2022 $0.00555
-2.05%
$4.26 million $3,966
Oct 17, 2022 $0.00259
-11.29%
$1.99 million $451
Oct 16, 2022 $0.00298
-35.37%
$2.29 million $205
Oct 15, 2022 $0.0028
-45.73%
$2.15 million $9,396
Oct 14, 2022 $0.00505
-3.30%
$3.88 million $15,949
Oct 13, 2022 $0.0052
+3.14%
$3.99 million $22,665
Oct 12, 2022 $0.005
-0.49%
$3.84 million $26,972
Oct 11, 2022 $0.00499
-0.91%
$3.83 million $13,032
Oct 10, 2022 $0.00499
-13.59%
$3.83 million $8,196
Oct 9, 2022 $0.00526
-8.88%
$4.04 million $2,103
Oct 8, 2022 $0.00572
+9.32%
$4.39 million $1,772
Oct 7, 2022 $0.00519
-6.67%
$3.98 million $40,014
Oct 6, 2022 $0.00349
-32.87%
$2.68 million $228
Oct 5, 2022 $0.00519
+3.68%
$-- $21,229
Oct 4, 2022 $0.00495
+79.32%
$-- $7,378
Oct 3, 2022 $0.00291
-41.90%
$-- $397
Oct 2, 2022 $0.00499
-0.23%
$-- $9,445
Oct 1, 2022 $0.005
-7.49%
$-- $12,705
Sep 30, 2022 $0.00301
-42.06%
$-- $113
Sep 29, 2022 $0.00519
-0.52%
$-- $18,338
Sep 28, 2022 $0.0052
-3.71%
$-- $12,640
Sep 27, 2022 $0.00538
+61.74%
$-- $14,736
Sep 26, 2022 $0.00333
-35.91%
$-- $229
Sep 25, 2022 $0.0052
+1.92%
$-- $14,183
Sep 24, 2022 $0.00509
+62.21%
$-- $17,919
Sep 23, 2022 $0.00314
-0.83%
$-- $753
Sep 22, 2022 $0.00316
+4.04%
$-- $110
Sep 21, 2022 $0.00304
-0.32%
$-- $283
Sep 20, 2022 $0.00299
-41.32%
$2.02 million $199
Sep 19, 2022 $0.0051
-7.35%
$3.43 million $15,573
Sep 18, 2022 $0.00551
+69.62%
$3.71 million $13,603
Sep 17, 2022 $0.00321
-7.34%
$2.16 million $297
Sep 16, 2022 $0.00346
-1.20%
$2.33 million $203
Sep 15, 2022 $0.0035
-39.09%
$2.36 million $633
Sep 14, 2022 $0.00578
+58.87%
$3.89 million $7,026
Sep 13, 2022 $0.00367
-32.00%
$2.47 million $4,145
Sep 12, 2022 $0.00538
+50.77%
$3.62 million $15,187
Sep 11, 2022 $0.00357
-34.04%
$2.4 million $1,045
Sep 10, 2022 $0.0054
-0.06%
$3.63 million $10,176
Sep 9, 2022 $0.0054
-0.12%
$3.63 million $18,603
Sep 8, 2022 $0.00365
-32.45%
$2.46 million $60
Sep 7, 2022 $0.0054
+0.02%
$3.64 million $25,587