Litecoin Cash Historical Data

LCC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.0054
+53.15%
$3.63 million $10,102
Sep 5, 2022 $0.00353
-33.34%
$2.37 million $235
Sep 4, 2022 $0.00527
+4.88%
$3.55 million $12,644
Sep 3, 2022 $0.00379
-22.60%
$2.55 million $105
Sep 2, 2022 $0.00485
-4.93%
$3.26 million $19,510
Sep 1, 2022 $0.00393
-18.20%
$2.64 million $73
Aug 31, 2022 $0.0048
-2.56%
$3.23 million $13,143
Aug 30, 2022 $0.00493
-1.62%
$3.32 million $15,595
Aug 29, 2022 $0.00501
-12.15%
$3.37 million $18,483
Aug 28, 2022 $0.0057
-9.48%
$3.84 million $11,341
Aug 27, 2022 $0.0063
-6.49%
$4.24 million $15,422
Aug 26, 2022 $0.00673
+9.63%
$4.53 million $6,505
Aug 25, 2022 $0.00614
+13.24%
$4.13 million $11,887
Aug 24, 2022 $0.00542
-23.23%
$3.65 million $9,629
Aug 23, 2022 $0.00706
+39.05%
$4.75 million $7,525
Aug 22, 2022 $0.00508
-11.82%
$3.42 million $7,581
Aug 21, 2022 $0.00576
-3.47%
$3.88 million $9,597
Aug 20, 2022 $0.00597
+53.40%
$4.02 million $4,392
Aug 19, 2022 $0.00389
-9.41%
$2.62 million $4,934
Aug 18, 2022 $0.0043
-10.77%
$2.89 million $8,578
Aug 17, 2022 $0.00482
+4.58%
$3.25 million $4,262
Aug 16, 2022 $0.00461
+7.50%
$3.1 million $3,796
Aug 15, 2022 $0.0044
-19.66%
$2.96 million $9,220
Aug 14, 2022 $0.00547
+16.96%
$3.68 million $4,911
Aug 13, 2022 $0.00468
-17.71%
$3.15 million $9,759
Aug 12, 2022 $0.00569
+8.46%
$3.83 million $11,591
Aug 11, 2022 $0.00525
-10.89%
$3.53 million $12,390
Aug 10, 2022 $0.00589
-4.86%
$3.96 million $9,043
Aug 9, 2022 $0.00619
+32.89%
$4.16 million $8,485
Aug 8, 2022 $0.00466
-25.47%
$3.13 million $10,430
Aug 7, 2022 $0.00625
+7.57%
$4.21 million $2,926
Aug 6, 2022 $0.00581
-6.06%
$3.91 million $11,184
Aug 5, 2022 $0.00618
-5.90%
$4.16 million $10,477
Aug 4, 2022 $0.00657
+17.02%
$4.42 million $59,346
Aug 3, 2022 $0.00562
+33.00%
$3.78 million $8,105
Aug 2, 2022 $0.00422
+0.08%
$2.84 million $3,673
Aug 1, 2022 $0.00422
+29.55%
$2.84 million $3,407
Jul 31, 2022 $0.00326
+0.94%
$2.19 million $910
Jul 30, 2022 $0.00323
-5.60%
$2.17 million $1,898
Jul 29, 2022 $0.00342
-5.60%
$2.3 million $2,539
Jul 28, 2022 $0.00362
+0.62%
$2.44 million $1,963
Jul 27, 2022 $0.0036
+5.32%
$2.42 million $1,252
Jul 26, 2022 $0.00342
+0.64%
$2.3 million $2,469
Jul 25, 2022 $0.00339
-18.82%
$2.28 million $1,751
Jul 24, 2022 $0.00418
-10.67%
$2.81 million $1,907
Jul 23, 2022 $0.00468
+42.28%
$3.15 million $2,574
Jul 22, 2022 $0.00329
-6.74%
$2.21 million $29
Jul 21, 2022 $0.00353
+5.54%
$2.37 million $404
Jul 20, 2022 $0.00334
-3.54%
$2.25 million $61
Jul 19, 2022 $0.00346
+4.45%
$2.33 million $146