Litecoin Cash Historical Data

LCC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00332
+6.66%
$2.23 million $412
Jul 17, 2022 $0.00311
-5.94%
$2.09 million $1,499
Jul 16, 2022 $0.00331
+12.34%
$2.23 million $233
Jul 15, 2022 $0.00295
-3.78%
$1.98 million $49
Jul 14, 2022 $0.00306
-3.55%
$2.06 million $148
Jul 13, 2022 $0.00318
+5.71%
$2.14 million $43
Jul 12, 2022 $0.003
-6.45%
$2.02 million $141
Jul 11, 2022 $0.00321
-11.15%
$2.16 million $446
Jul 10, 2022 $0.00361
+10.80%
$2.43 million $609
Jul 9, 2022 $0.00326
-11.36%
$2.2 million $322
Jul 8, 2022 $0.00368
+5.56%
$2.48 million $225
Jul 7, 2022 $0.00349
+1.24%
$2.35 million $278
Jul 6, 2022 $0.00344
-73.06%
$2.32 million $426
Jul 5, 2022 $0.0128
+4.95%
$8.59 million $13,781
Jul 4, 2022 $0.0122
-0.10%
$8.19 million $11,494
Jul 3, 2022 $0.0122
-0.65%
$8.2 million $7,588
Jul 2, 2022 $0.0123
+242.49%
$8.25 million $5,989
Jul 1, 2022 $0.00358
+12.20%
$2.41 million $291
Jun 30, 2022 $0.00319
-10.74%
$2.15 million $1,473
Jun 29, 2022 $0.00357
-1.12%
$2.41 million $45
Jun 28, 2022 $0.00361
-0.72%
$2.43 million $160
Jun 27, 2022 $0.00364
-1.98%
$2.45 million $23
Jun 26, 2022 $0.00371
-13.75%
$2.5 million $1,155
Jun 25, 2022 $0.00431
+5.36%
$2.9 million $609
Jun 24, 2022 $0.00409
-6.98%
$2.75 million $567
Jun 23, 2022 $0.0044
+6.85%
$2.96 million $737
Jun 22, 2022 $0.00412
-3.63%
$2.77 million $964
Jun 21, 2022 $0.00427
-4.08%
$2.88 million $900
Jun 20, 2022 $0.00445
-4.26%
$3 million $630
Jun 19, 2022 $0.00465
+28.72%
$3.13 million $4,822
Jun 18, 2022 $0.00362
-0.40%
$2.44 million $1,782
Jun 17, 2022 $0.00363
-5.00%
$2.45 million $356
Jun 16, 2022 $0.00382
-5.81%
$2.57 million $320
Jun 15, 2022 $0.00406
+46.06%
$2.73 million $1,187
Jun 14, 2022 $0.00278
-17.99%
$1.87 million $523
Jun 13, 2022 $0.00339
-0.82%
$2.28 million $472
Jun 12, 2022 $0.00341
-23.62%
$2.3 million $10,062
Jun 11, 2022 $0.00447
+2.66%
$3.01 million $1,512
Jun 10, 2022 $0.00436
-4.98%
$2.93 million $455
Jun 9, 2022 $0.00458
+4.03%
$3.08 million $1,005
Jun 8, 2022 $0.00441
-6.11%
$2.97 million $3,016
Jun 7, 2022 $0.00469
+15.32%
$3.16 million $3,955
Jun 6, 2022 $0.00407
+5.16%
$2.74 million $230
Jun 5, 2022 $0.00387
+10.11%
$2.6 million $1,551
Jun 4, 2022 $0.00351
-5.54%
$2.37 million $263
Jun 3, 2022 $0.00372
-8.60%
$2.5 million $1,568
Jun 2, 2022 $0.00407
+0.05%
$2.74 million $292
Jun 1, 2022 $0.00407
-7.77%
$2.74 million $1,038
May 31, 2022 $0.00442
+3.10%
$2.97 million $1,447
May 30, 2022 $0.00428
+0.82%
$2.88 million $82