Litecoin Cash Historical Data

LCC Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00425
-1.12%
$2.86 million $979
May 28, 2022 $0.0043
+8.22%
$2.89 million $194
May 27, 2022 $0.00397
-6.61%
$2.67 million $3,267
May 26, 2022 $0.00425
-5.16%
$2.86 million $1,762
May 25, 2022 $0.00448
+2.74%
$3.02 million $1,845
May 24, 2022 $0.00436
+6.91%
$2.94 million $155
May 23, 2022 $0.00408
-9.51%
$2.75 million $4,577
May 22, 2022 $0.00452
+23.03%
$3.04 million $1,358
May 21, 2022 $0.00367
-6.86%
$2.47 million $300
May 20, 2022 $0.00394
-10.78%
$2.65 million $3,217
May 19, 2022 $0.00442
+5.90%
$2.98 million $423
May 18, 2022 $0.00418
-4.58%
$2.81 million $956
May 17, 2022 $0.00438
-6.29%
$2.95 million $3,259
May 16, 2022 $0.00467
-8.00%
$3.14 million $266
May 15, 2022 $0.00508
+12.21%
$3.42 million $81
May 14, 2022 $0.00453
-4.07%
$3.05 million $524
May 13, 2022 $0.00472
+4.21%
$3.17 million $215
May 12, 2022 $0.00453
-7.66%
$3.05 million $602
May 11, 2022 $0.00491
+2.33%
$3.3 million $1,250
May 10, 2022 $0.00479
-6.74%
$3.23 million $1,067
May 9, 2022 $0.00514
-17.70%
$3.46 million $1,335
May 8, 2022 $0.00625
+4.87%
$4.2 million $2,132
May 7, 2022 $0.00596
+2.97%
$4.01 million $230
May 6, 2022 $0.00578
-2.51%
$3.89 million $3,824
May 5, 2022 $0.00593
+3.28%
$3.99 million $1,062
May 4, 2022 $0.00574
+9.34%
$3.87 million $1,337
May 3, 2022 $0.00525
-8.22%
$3.54 million $842
May 2, 2022 $0.00573
+7.49%
$3.85 million $742
May 1, 2022 $0.00533
-0.14%
$3.59 million $1,999
Apr 30, 2022 $0.00534
+4.94%
$3.59 million $6,949
Apr 29, 2022 $0.00509
-14.85%
$3.42 million $1,345
Apr 28, 2022 $0.00597
-3.21%
$4.02 million $537
Apr 27, 2022 $0.00617
-6.44%
$4.16 million $225
Apr 26, 2022 $0.0066
-1.57%
$4.44 million $692
Apr 25, 2022 $0.0067
+0.42%
$4.51 million $263
Apr 24, 2022 $0.00668
+10.10%
$4.49 million $304
Apr 23, 2022 $0.00606
-8.34%
$4.08 million $356
Apr 22, 2022 $0.00662
+0.73%
$4.45 million $1,150
Apr 21, 2022 $0.00657
-12.67%
$4.42 million $2,054
Apr 20, 2022 $0.00752
+1.91%
$5.06 million $1,926
Apr 19, 2022 $0.00738
+23.20%
$4.97 million $897
Apr 18, 2022 $0.00599
-19.17%
$4.03 million $1,594
Apr 17, 2022 $0.00741
+3.83%
$4.99 million $149
Apr 16, 2022 $0.00714
-3.41%
$4.81 million $113
Apr 15, 2022 $0.00739
-1.79%
$4.98 million $505
Apr 14, 2022 $0.00753
-2.54%
$5.07 million $816
Apr 13, 2022 $0.00772
-2.16%
$5.2 million $648
Apr 12, 2022 $0.0079
+11.72%
$5.31 million $1,691
Apr 11, 2022 $0.00707
-8.62%
$4.76 million $189
Apr 10, 2022 $0.00774
+7.88%
$5.21 million $183