Litecoin Cash Historical Data

LCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00486
+59.18%
$3.92 million $1,313
Sep 30, 2024 $0.00317
-3.33%
$-- $19
Sep 29, 2024 $0.00328
+0.15%
$2.64 million $20
Sep 28, 2024 $0.00262
-0.43%
$-- $7
Sep 27, 2024 $0.00263
-19.21%
$2.12 million $467
Sep 26, 2024 $0.00326
+3.19%
$2.62 million $1
Sep 25, 2024 $0.00316
-1.73%
$2.54 million $107
Sep 24, 2024 $0.00322
+1.56%
$2.59 million $19
Sep 23, 2024 $0.00317
-0.31%
$2.55 million $6
Sep 22, 2024 $0.00318
+0.97%
$2.56 million $13
Sep 21, 2024 $0.00315
-0.26%
$-- $13
Sep 20, 2024 $0.00316
-1.01%
$2.54 million $13
Sep 19, 2024 $0.0031
+0.47%
$-- $19
Sep 18, 2024 $0.00308
-14.98%
$2.47 million $18
Sep 17, 2024 $0.00362
+3.58%
$2.91 million $24
Sep 16, 2024 $0.00349
-1.49%
$2.81 million $0
Sep 15, 2024 $0.00355
-1.36%
$2.86 million $6
Sep 14, 2024 $0.0036
-0.87%
$2.9 million $18
Sep 13, 2024 $0.00363
+25.00%
$2.92 million $18
Sep 12, 2024 $0.00291
+2.13%
$2.34 million $6
Sep 11, 2024 $0.00285
-0.81%
$2.29 million $6
Sep 10, 2024 $0.00287
+0.60%
$2.31 million $40
Sep 9, 2024 $0.00285
-12.94%
$2.3 million $1
Sep 8, 2024 $0.00328
+0.95%
$2.64 million $492
Sep 7, 2024 $0.00325
+0.74%
$2.61 million $49
Sep 6, 2024 $0.00322
-4.33%
$2.59 million $59
Sep 5, 2024 $0.00337
-17.14%
$2.71 million $45
Sep 4, 2024 $0.00406
+17.51%
$3.26 million $70
Sep 3, 2024 $0.00345
-2.88%
$2.78 million $132
Sep 2, 2024 $0.00354
+2.91%
$2.85 million $71
Sep 1, 2024 $0.00344
-2.76%
$2.77 million $103
Aug 31, 2024 $0.00354
-0.40%
$2.84 million $100
Aug 30, 2024 $0.0035
-1.42%
$-- $47
Aug 29, 2024 $0.00356
+0.54%
$2.86 million $59
Aug 27, 2024 $0.00361
-4.19%
$2.9 million $12
Aug 26, 2024 $0.00377
-2.14%
$3.03 million $31
Aug 25, 2024 $0.00385
-14.06%
$3.1 million $19
Aug 24, 2024 $0.00384
+0.48%
$3.08 million $32
Aug 23, 2024 $0.00382
-9.52%
$3.07 million $6
Aug 22, 2024 $0.00422
+15.98%
$3.39 million $36
Aug 21, 2024 $0.00355
+0.39%
$-- $6
Aug 20, 2024 $0.00354
-0.43%
$2.84 million $6
Aug 19, 2024 $0.00356
+1.45%
$2.86 million $202
Aug 18, 2024 $0.00351
-15.69%
$2.82 million $6
Aug 17, 2024 $0.00416
+18.04%
$3.34 million $6
Aug 16, 2024 $0.00352
-12.31%
$2.83 million $35
Aug 15, 2024 $0.00402
+14.10%
$3.23 million $1
Aug 14, 2024 $0.00352
-2.65%
$2.83 million $2
Aug 13, 2024 $0.00362
+2.53%
$2.91 million $12
Aug 9, 2024 $0.00367
+0.23%
$-- $18