Litecoin Cash Historical Data

LCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00221
-36.05%
$ -- $ 1.75 million
Sep 2020 $ 0.00345
-1.46%
$ -- $ 1.52 million
Aug 2020 $ 0.0035
-17.18%
$ -- $ 1.67 million
Jul 2020 $ 0.00423
+9.97%
$ -- $ 1.96 million
Jun 2020 $ 0.00385
-7.73%
$ -- $ 1.81 million
May 2020 $ 0.00417
+9.85%
$ -- $ 1.46 million
Apr 2020 $ 0.00379
-10.69%
$ 2.55 million $ 2 million
Mar 2020 $ 0.00425
-26.05%
$ 2.84 million $ 1.64 million
Feb 2020 $ 0.00575
+0.44%
$ 3.82 million $ 2.84 million
Jan 2020 $ 0.00572
-6.32%
$ 3.78 million $ 2.55 million
Dec 2019 $ 0.00611
-8.54%
$ 4.01 million $ 2.29 million
Nov 2019 $ 0.00668
-60.46%
$ 4.36 million $ 889,395
Oct 2019 $ 0.0169
+109.66%
$ 10.96 million $ 645,152
Sep 2019 $ 0.00806
-57.56%
$ 5.2 million $ 597,940
Aug 2019 $ 0.019
+46.07%
$ 12.18 million $ 2.85 million
Jul 2019 $ 0.013
+19.17%
$ 8.3 million $ 2.86 million
Jun 2019 $ 0.0109
+25.74%
$ 229,079 $ 2.68 million
May 2019 $ 0.00868
-29.53%
$ 182,196 $ 3.31 million
Apr 2019 $ 0.0123
+15.92%
$ 258,531 $ 4.06 million
Mar 2019 $ 0.0106
+7.74%
$ 223,042 $ 2.13 million
Feb 2019 $ 0.00986
-22.12%
$ 207,023 $ 1.31 million
Jan 2019 $ 0.0127
+21.87%
$ 265,879 $ 1.36 million
Dec 2018 $ 0.0104
-6.33%
$ 218,122 $ 578,190
Nov 2018 $ 0.0111
-38.88%
$ 233,017 $ 170,171
Oct 2018 $ 0.0187
-28.92%
$ -- $ 201,314
Sep 2018 $ 0.0261
-39.95%
$ -- $ 198,709
Aug 2018 $ 0.0431
+55.12%
$ -- $ 209,138
Jul 2018 $ 0.0293
-40.07%
$ -- $ 219,090
Jun 2018 $ 0.0457
-24.33%
$ -- $ 197,715
May 2018 $ 0.0682
-68.39%
$ -- $ 264,217
Apr 2018 $ 0.218
-32.61%
$ -- $ 237,493
Mar 2018 $ 0.334
-86.23%
$ -- $ 285,002
Feb 2018 $ 2.73
-46.70%
$ -- $ 71,834
Download