Litecoin Cash Historical Data

LCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $0.00221
-36.05%
$-- $1.75 million
Sep 2020 $0.00345
-1.46%
$-- $1.52 million
Aug 2020 $0.0035
-17.18%
$-- $1.67 million
Jul 2020 $0.00423
+9.97%
$-- $1.96 million
Jun 2020 $0.00385
-7.73%
$-- $1.81 million
May 2020 $0.00417
+9.85%
$-- $1.46 million
Apr 2020 $0.00379
-10.69%
$2.55 million $2 million
Mar 2020 $0.00425
-26.05%
$2.84 million $1.64 million
Feb 2020 $0.00575
+0.44%
$3.82 million $2.84 million
Jan 2020 $0.00572
-6.32%
$3.78 million $2.55 million
Dec 2019 $0.00611
-8.54%
$4.01 million $2.29 million
Nov 2019 $0.00668
-60.46%
$4.36 million $889,395
Oct 2019 $0.0169
+109.66%
$10.96 million $645,152
Sep 2019 $0.00806
-57.56%
$5.2 million $597,940
Aug 2019 $0.019
+46.07%
$12.18 million $2.85 million
Jul 2019 $0.013
+19.17%
$8.3 million $2.86 million
Jun 2019 $0.0109
+25.74%
$229,079 $2.68 million
May 2019 $0.00868
-29.53%
$182,196 $3.31 million
Apr 2019 $0.0123
+15.92%
$258,531 $4.06 million
Mar 2019 $0.0106
+7.74%
$223,042 $2.13 million
Feb 2019 $0.00986
-22.12%
$207,023 $1.31 million
Jan 2019 $0.0127
+21.87%
$265,879 $1.36 million
Dec 2018 $0.0104
-6.33%
$218,122 $578,190
Nov 2018 $0.0111
-38.88%
$233,017 $170,171
Oct 2018 $0.0187
-28.92%
$-- $201,314
Sep 2018 $0.0261
-39.95%
$-- $198,709
Aug 2018 $0.0431
+55.12%
$-- $209,138
Jul 2018 $0.0293
-40.07%
$-- $219,090
Jun 2018 $0.0457
-24.33%
$-- $197,715
May 2018 $0.0682
-68.39%
$-- $264,217
Apr 2018 $0.218
-32.61%
$-- $237,493
Mar 2018 $0.334
-86.23%
$-- $285,002
Feb 2018 $2.73
-46.70%
$-- $71,834
Download