Litecoin Cash Historical Data

LCC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.00716
-2.08%
$4.82 million $356
Apr 8, 2022 $0.00733
-3.62%
$4.93 million $723
Apr 7, 2022 $0.0076
+0.52%
$5.12 million $288
Apr 6, 2022 $0.00756
-4.48%
$5.09 million $662
Apr 5, 2022 $0.00792
+2.79%
$5.33 million $484
Apr 4, 2022 $0.0077
-7.98%
$5.19 million $353
Apr 3, 2022 $0.00837
+5.98%
$5.63 million $537
Apr 2, 2022 $0.0079
-3.00%
$5.32 million $803
Apr 1, 2022 $0.00814
-0.51%
$5.48 million $486
Mar 31, 2022 $0.00818
-6.16%
$5.51 million $418
Mar 30, 2022 $0.00872
+9.49%
$5.87 million $435
Mar 29, 2022 $0.00797
+1.63%
$5.36 million $1,290
Mar 28, 2022 $0.00784
+12.59%
$5.27 million $4,242
Mar 27, 2022 $0.00696
-21.90%
$4.68 million $1,501
Mar 26, 2022 $0.00892
+5.32%
$6.01 million $3,023
Mar 25, 2022 $0.00847
-0.61%
$5.7 million $680
Mar 24, 2022 $0.00852
+4.60%
$5.74 million $2,842
Mar 23, 2022 $0.00815
+1.24%
$5.49 million $1,947
Mar 22, 2022 $0.00801
-0.50%
$5.39 million $1,005
Mar 21, 2022 $0.00806
+0.52%
$5.42 million $974
Mar 20, 2022 $0.00801
+1.07%
$5.39 million $1,947
Mar 19, 2022 $0.00793
-0.98%
$5.34 million $1,066
Mar 18, 2022 $0.00801
+0.86%
$5.39 million $170
Mar 17, 2022 $0.00794
-26.96%
$5.35 million $677
Mar 16, 2022 $0.0109
+43.67%
$7.32 million $293
Mar 15, 2022 $0.00757
+4.11%
$5.09 million $318
Mar 14, 2022 $0.00727
+1.08%
$4.89 million $149
Mar 13, 2022 $0.00719
-7.54%
$4.84 million $440
Mar 12, 2022 $0.00778
+3.92%
$5.24 million $490
Mar 11, 2022 $0.00749
-0.27%
$5.04 million $176
Mar 10, 2022 $0.00751
-6.56%
$5.05 million $1,054
Mar 9, 2022 $0.00804
+3.92%
$5.41 million $1,369
Mar 8, 2022 $0.00773
-0.79%
$5.21 million $988
Mar 7, 2022 $0.00779
-8.42%
$5.25 million $2,373
Mar 6, 2022 $0.00851
+3.70%
$5.73 million $2,034
Mar 5, 2022 $0.00821
+1.81%
$5.52 million $491
Mar 4, 2022 $0.00806
-10.67%
$5.43 million $359
Mar 3, 2022 $0.00902
+0.33%
$6.07 million $689
Mar 2, 2022 $0.00899
-2.46%
$6.05 million $679
Mar 1, 2022 $0.00922
-0.14%
$6.2 million $922
Feb 28, 2022 $0.00923
+17.59%
$6.21 million $232
Feb 27, 2022 $0.00785
-9.70%
$5.28 million $109
Feb 26, 2022 $0.00869
+0.80%
$5.85 million $246
Feb 25, 2022 $0.00862
+0.15%
$5.8 million $1,810
Feb 24, 2022 $0.00861
+4.93%
$5.79 million $465
Feb 23, 2022 $0.0082
-1.12%
$5.52 million $2,399
Feb 22, 2022 $0.0083
+4.66%
$5.58 million $388
Feb 21, 2022 $0.00793
-7.48%
$5.33 million $341
Feb 20, 2022 $0.00857
-2.96%
$5.77 million $288
Feb 19, 2022 $0.00883
+1.99%
$5.94 million $609