Litecoin Cash Historical Data

LCC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.00865
-4.77%
$5.82 million $912
Feb 17, 2022 $0.00909
-7.22%
$6.12 million $715
Feb 16, 2022 $0.00977
-4.29%
$6.58 million $451
Feb 15, 2022 $0.0102
+5.03%
$6.87 million $1,340
Feb 14, 2022 $0.00972
-3.30%
$6.54 million $291
Feb 13, 2022 $0.0101
-3.52%
$6.77 million $905
Feb 12, 2022 $0.0104
+8.28%
$7.01 million $2,436
Feb 11, 2022 $0.00962
-1.59%
$6.47 million $906
Feb 10, 2022 $0.00977
-8.18%
$6.58 million $299
Feb 9, 2022 $0.0106
+3.95%
$7.16 million $354
Feb 8, 2022 $0.0102
+2.28%
$6.89 million $649
Feb 7, 2022 $0.01
-6.87%
$6.74 million $529
Feb 6, 2022 $0.0107
+3.00%
$7.23 million $1,196
Feb 5, 2022 $0.0104
+1.43%
$7.02 million $1,034
Feb 4, 2022 $0.0103
+14.90%
$6.92 million $1,577
Feb 3, 2022 $0.00893
-0.88%
$6.01 million $563
Feb 2, 2022 $0.00901
-9.63%
$6.06 million $2,114
Feb 1, 2022 $0.00997
-3.32%
$6.71 million $913
Jan 31, 2022 $0.0103
+6.53%
$6.94 million $773
Jan 30, 2022 $0.00968
-1.99%
$6.51 million $1,163
Jan 29, 2022 $0.00987
+7.97%
$6.64 million $4,053
Jan 28, 2022 $0.00915
-1.77%
$6.16 million $857
Jan 27, 2022 $0.00931
+4.63%
$6.27 million $3,728
Jan 26, 2022 $0.0089
+2.48%
$5.99 million $3,465
Jan 25, 2022 $0.00869
+5.83%
$5.85 million $485
Jan 24, 2022 $0.00821
-4.53%
$5.53 million $3,554
Jan 23, 2022 $0.00859
+5.15%
$5.78 million $1,213
Jan 22, 2022 $0.00817
-2.17%
$5.5 million $2,748
Jan 21, 2022 $0.00834
-8.46%
$5.61 million $1,191
Jan 20, 2022 $0.00912
-13.64%
$6.14 million $404
Jan 19, 2022 $0.0106
-4.13%
$7.11 million $2,166
Jan 18, 2022 $0.011
+16.80%
$7.41 million $3,216
Jan 17, 2022 $0.00943
-9.24%
$6.34 million $1,772
Jan 16, 2022 $0.0104
+0.92%
$6.99 million $1,083
Jan 15, 2022 $0.0103
+2.61%
$6.93 million $2,261
Jan 14, 2022 $0.01
-6.86%
$6.75 million $2,380
Jan 13, 2022 $0.0108
+2.20%
$7.24 million $2,310
Jan 12, 2022 $0.0105
+3.45%
$7.09 million $1,205
Jan 11, 2022 $0.0102
+3.62%
$6.85 million $1,036
Jan 10, 2022 $0.00982
+4.91%
$6.61 million $1,163
Jan 9, 2022 $0.00931
-4.86%
$6.26 million $1,349
Jan 8, 2022 $0.00978
-1.49%
$6.59 million $1,322
Jan 7, 2022 $0.00986
+3.99%
$6.64 million $1,366
Jan 6, 2022 $0.00949
-3.61%
$6.38 million $3,050
Jan 5, 2022 $0.00984
-4.27%
$6.62 million $3,981
Jan 4, 2022 $0.0103
-8.47%
$6.92 million $1,663
Jan 3, 2022 $0.0112
+8.52%
$7.56 million $3,847
Jan 2, 2022 $0.0103
-6.11%
$6.96 million $2,024
Jan 1, 2022 $0.011
+3.85%
$7.41 million $2,054
Dec 31, 2021 $0.0106
+1.58%
$7.14 million $4,033