Litecoin Cash Historical Data

LCC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0104
+1.90%
$7.03 million $856
Dec 29, 2021 $0.0102
-1.69%
$6.87 million $697
Dec 28, 2021 $0.0104
-8.45%
$6.99 million $1,548
Dec 27, 2021 $0.0113
+2.63%
$7.64 million $3,083
Dec 26, 2021 $0.0111
-1.64%
$7.44 million $5,796
Dec 25, 2021 $0.0112
-16.86%
$7.57 million $1,355
Dec 24, 2021 $0.0135
+8.51%
$9.1 million $1,396
Dec 23, 2021 $0.0125
-0.20%
$8.38 million $1,188
Dec 22, 2021 $0.0125
-1.81%
$8.4 million $1,843
Dec 21, 2021 $0.0127
+9.44%
$8.55 million $2,976
Dec 20, 2021 $0.0116
+3.51%
$7.82 million $344
Dec 19, 2021 $0.0111
-2.97%
$7.48 million $1,109
Dec 18, 2021 $0.0115
+3.34%
$7.71 million $1,164
Dec 17, 2021 $0.0111
-1.82%
$7.46 million $1,275
Dec 16, 2021 $0.0113
-3.83%
$7.61 million $1,444
Dec 15, 2021 $0.0118
+2.84%
$7.91 million $1,758
Dec 14, 2021 $0.0114
+4.83%
$7.69 million $1,942
Dec 13, 2021 $0.0109
-13.40%
$7.34 million $1,443
Dec 12, 2021 $0.0126
+6.01%
$8.47 million $742
Dec 11, 2021 $0.0119
+2.47%
$7.99 million $3,561
Dec 10, 2021 $0.0116
-1.64%
$7.8 million $2,556
Dec 9, 2021 $0.0119
-5.42%
$7.99 million $2,132
Dec 8, 2021 $0.0126
+0.95%
$8.45 million $3,175
Dec 7, 2021 $0.0124
-6.84%
$8.37 million $1,955
Dec 6, 2021 $0.0133
+11.09%
$8.98 million $2,494
Dec 5, 2021 $0.012
-5.36%
$8.08 million $1,016
Dec 4, 2021 $0.0127
-9.64%
$8.53 million $2,324
Dec 3, 2021 $0.014
-8.95%
$9.45 million $2,825
Dec 2, 2021 $0.0154
+19.52%
$10.38 million $6,549
Dec 1, 2021 $0.0129
-13.71%
$8.67 million $2,047
Nov 30, 2021 $0.0149
+7.38%
$10.05 million $998
Nov 29, 2021 $0.0139
+0.43%
$9.36 million $2,030
Nov 28, 2021 $0.0139
+5.99%
$9.32 million $1,187
Nov 27, 2021 $0.0131
-4.10%
$8.79 million $1,272
Nov 26, 2021 $0.0136
-5.27%
$9.17 million $3,668
Nov 25, 2021 $0.0144
-10.03%
$9.67 million $18,999
Nov 24, 2021 $0.016
-1.25%
$10.74 million $3,586
Nov 23, 2021 $0.0162
+1.92%
$10.88 million $3,650
Nov 22, 2021 $0.0159
-3.41%
$10.67 million $2,270
Nov 21, 2021 $0.0164
+0.17%
$11.06 million $2,355
Nov 20, 2021 $0.0164
-8.16%
$11.04 million $6,918
Nov 19, 2021 $0.0179
-1.17%
$12.02 million $14,806
Nov 18, 2021 $0.0181
-5.87%
$12.16 million $3,684
Nov 17, 2021 $0.0192
-3.05%
$12.91 million $1,877
Nov 16, 2021 $0.0198
+1.51%
$13.32 million $9,340
Nov 15, 2021 $0.0197
-6.53%
$13.25 million $7,812
Nov 14, 2021 $0.0211
+16.81%
$14.18 million $9,270
Nov 13, 2021 $0.018
+2.79%
$12.14 million $3,941
Nov 12, 2021 $0.0175
-9.42%
$11.81 million $1,373
Nov 11, 2021 $0.0194
-0.96%
$13.04 million $2,441