Litecoin Cash Historical Data

LCC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.0196
-7.75%
$13.17 million $7,620
Nov 9, 2021 $0.021
+5.72%
$14.14 million $6,514
Nov 8, 2021 $0.0199
+10.36%
$13.37 million $9,419
Nov 7, 2021 $0.018
+2.69%
$12.12 million $1,615
Nov 6, 2021 $0.0175
-2.59%
$11.8 million $4,172
Nov 5, 2021 $0.018
+1.93%
$12.11 million $2,603
Nov 4, 2021 $0.0177
+3.68%
$11.88 million $2,119
Nov 3, 2021 $0.017
-4.63%
$11.46 million $1,485
Nov 2, 2021 $0.0179
+6.22%
$12.02 million $1,686
Nov 1, 2021 $0.0168
-1.48%
$11.32 million $5,381
Oct 31, 2021 $0.0169
+3.86%
$11.4 million $2,187
Oct 30, 2021 $0.0163
+1.34%
$10.98 million $2,638
Oct 29, 2021 $0.0161
+0.93%
$10.83 million $2,316
Oct 28, 2021 $0.0159
+9.28%
$10.73 million $2,111
Oct 27, 2021 $0.0146
-16.19%
$9.82 million $1,872
Oct 26, 2021 $0.0174
-0.18%
$11.73 million $1,901
Oct 25, 2021 $0.0175
+6.16%
$11.75 million $2,846
Oct 24, 2021 $0.0165
-4.86%
$11.12 million $2,007
Oct 23, 2021 $0.0174
+2.16%
$11.69 million $849
Oct 22, 2021 $0.017
-8.14%
$11.44 million $926
Oct 21, 2021 $0.0185
-12.52%
$12.46 million $2,516
Oct 20, 2021 $0.0212
-7.16%
$14.24 million $1,817
Oct 19, 2021 $0.0228
+1.15%
$15.34 million $5,480
Oct 18, 2021 $0.0225
-1.12%
$15.16 million $3,427
Oct 17, 2021 $0.0228
+0.33%
$15.33 million $1,902
Oct 16, 2021 $0.0227
-5.27%
$15.28 million $7,288
Oct 15, 2021 $0.024
-0.17%
$16.19 million $3,239
Oct 14, 2021 $0.0241
+18.69%
$16.22 million $2,563
Oct 13, 2021 $0.0203
-19.50%
$13.67 million $12,307
Oct 12, 2021 $0.0252
+18.54%
$16.98 million $6,143
Oct 11, 2021 $0.0213
+11.29%
$14.32 million $2,423
Oct 10, 2021 $0.0191
+2.86%
$12.87 million $5,050
Oct 9, 2021 $0.0186
+1.75%
$12.51 million $4,195
Oct 8, 2021 $0.0183
-1.65%
$12.29 million $2,120
Oct 7, 2021 $0.0186
+1.39%
$12.5 million $4,872
Oct 6, 2021 $0.0183
+2.36%
$12.34 million $9,704
Oct 5, 2021 $0.0179
+27.75%
$12.06 million $12,608
Oct 4, 2021 $0.014
+7.14%
$9.44 million $2,665
Oct 3, 2021 $0.0131
-0.65%
$8.81 million $1,623
Oct 2, 2021 $0.0132
-1.61%
$8.87 million $2,795
Oct 1, 2021 $0.0134
+5.56%
$9.02 million $1,073
Sep 30, 2021 $0.0127
-1.54%
$8.54 million $4,064
Sep 29, 2021 $0.011
+0.03%
$7.41 million $5,074
Sep 28, 2021 $0.011
+5.99%
$7.4 million $1,449
Sep 27, 2021 $0.0104
-13.97%
$6.99 million $672
Sep 26, 2021 $0.0121
+9.14%
$8.12 million $1,685
Sep 25, 2021 $0.0111
-4.44%
$7.44 million $2,166
Sep 24, 2021 $0.0116
-5.84%
$7.79 million $2,446
Sep 23, 2021 $0.0123
+2.09%
$8.27 million $914
Sep 22, 2021 $0.012
+17.88%
$8.1 million $10,492