Litecoin Cash Historical Data

LCC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0102
-22.86%
$ 6.87 million $ 5,426
Sep 20, 2021 $ 0.0132
-4.33%
$ 8.91 million $ 1,656
Sep 19, 2021 $ 0.0138
-2.78%
$ 9.31 million $ 2,819
Sep 18, 2021 $ 0.0142
-0.89%
$ 9.58 million $ 2,529
Sep 17, 2021 $ 0.0144
+10.31%
$ 9.66 million $ 8,247
Sep 16, 2021 $ 0.013
+9.20%
$ 8.76 million $ 3,731
Sep 15, 2021 $ 0.0119
-5.53%
$ 8.02 million $ 2,165
Sep 14, 2021 $ 0.0126
+12.64%
$ 8.49 million $ 3,697
Sep 13, 2021 $ 0.0112
+0.01%
$ 7.54 million $ 1,574
Sep 12, 2021 $ 0.0112
+0.35%
$ 7.54 million $ 1,076
Sep 11, 2021 $ 0.0112
+0.33%
$ 7.51 million $ 2,099
Sep 10, 2021 $ 0.0111
-3.77%
$ 7.49 million $ 2,456
Sep 9, 2021 $ 0.0116
+3.24%
$ 7.78 million $ 3,598
Sep 8, 2021 $ 0.0112
-1.30%
$ 7.53 million $ 1,981
Sep 7, 2021 $ 0.0113
-9.08%
$ 7.64 million $ 1,387
Sep 6, 2021 $ 0.0125
-6.01%
$ 8.4 million $ 1,927
Sep 5, 2021 $ 0.0133
+2.43%
$ 8.93 million $ 3,155
Sep 4, 2021 $ 0.013
+1.51%
$ 8.72 million $ 1,575
Sep 3, 2021 $ 0.0128
-1.67%
$ 8.59 million $ 2,453
Sep 2, 2021 $ 0.013
+12.46%
$ 8.74 million $ 14,401
Sep 1, 2021 $ 0.0115
+17.25%
$ 7.77 million $ 3,502
Aug 31, 2021 $ 0.00986
-14.01%
$ 6.63 million $ 1,776
Aug 30, 2021 $ 0.0115
-6.70%
$ 7.72 million $ 919
Aug 29, 2021 $ 0.0123
+4.84%
$ 8.27 million $ 3,718
Aug 28, 2021 $ 0.0117
+1.13%
$ 7.89 million $ 1,421
Aug 27, 2021 $ 0.0116
-2.90%
$ 7.8 million $ 2,456
Aug 26, 2021 $ 0.0119
-11.86%
$ 8.04 million $ 1,505
Aug 25, 2021 $ 0.0136
+7.25%
$ 9.13 million $ 1,454
Aug 24, 2021 $ 0.0126
-4.48%
$ 8.51 million $ 1,854
Aug 23, 2021 $ 0.0132
+6.99%
$ 8.91 million $ 4,581
Aug 22, 2021 $ 0.0124
-4.27%
$ 8.33 million $ 1,426
Aug 21, 2021 $ 0.0129
-2.86%
$ 8.7 million $ 816
Aug 20, 2021 $ 0.0133
+2.20%
$ 8.96 million $ 5,009
Aug 19, 2021 $ 0.013
-7.90%
$ 8.77 million $ 3,857
Aug 18, 2021 $ 0.0141
+17.61%
$ 9.52 million $ 4,924
Aug 17, 2021 $ 0.012
-6.59%
$ 8.09 million $ 6,003
Aug 16, 2021 $ 0.0129
-4.00%
$ 8.66 million $ 2,483
Aug 15, 2021 $ 0.0134
+0.94%
$ 9.02 million $ 3,570
Aug 14, 2021 $ 0.0133
-2.59%
$ 8.94 million $ 7,329
Aug 13, 2021 $ 0.0136
+6.29%
$ 9.17 million $ 6,795
Aug 12, 2021 $ 0.0128
-4.48%
$ 8.63 million $ 3,202
Aug 11, 2021 $ 0.0134
+0.83%
$ 9.04 million $ 2,703
Aug 10, 2021 $ 0.0133
+3.66%
$ 8.96 million $ 1,800
Aug 8, 2021 $ 0.0128
+16.19%
$ 8.63 million $ 10,678
Aug 7, 2021 $ 0.011
-3.41%
$ 7.43 million $ 1,444
Aug 6, 2021 $ 0.0114
+7.05%
$ 7.69 million $ 2,084
Aug 5, 2021 $ 0.0107
+0.93%
$ 7.18 million $ 2,322
Aug 4, 2021 $ 0.0103
+0.79%
$ 6.9 million $ 1,051
Aug 3, 2021 $ 0.0102
-7.06%
$ 6.86 million $ 916
Aug 2, 2021 $ 0.011
-3.10%
$ 7.37 million $ 2,410