Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2021 $0.0113
+8.93%
$7.6 million $2,203
Jul 30, 2021 $0.0128
+1.01%
$8.63 million $3,305
Jul 29, 2021 $0.0127
+3.08%
$8.54 million $3,208
Jul 28, 2021 $0.0123
-1.18%
$8.29 million $2,348
Jul 27, 2021 $0.0124
+4.42%
$8.36 million $2,053
Jul 26, 2021 $0.0119
-1.49%
$8 million $4,391
Jul 25, 2021 $0.0121
+2.82%
$8.11 million $1,782
Jul 24, 2021 $0.0117
+3.35%
$7.89 million $2,558
Jul 23, 2021 $0.0113
+0.16%
$7.63 million $1,910
Jul 22, 2021 $0.0113
+3.04%
$7.62 million $2,095
Jul 21, 2021 $0.011
+7.85%
$7.4 million $1,216
Jul 20, 2021 $0.0102
-4.70%
$6.86 million $1,388
Jul 19, 2021 $0.0107
-1.84%
$7.2 million $2,052
Jul 18, 2021 $0.0109
+1.92%
$7.34 million $1,535
Jul 17, 2021 $0.0107
-0.03%
$7.2 million $1,267
Jul 16, 2021 $0.0107
-7.32%
$7.2 million $802
Jul 15, 2021 $0.0115
+2.28%
$7.77 million $2,262
Jul 14, 2021 $0.0113
+1.80%
$7.59 million $1,608
Jul 13, 2021 $0.0111
-4.86%
$7.45 million $1,561
Jul 12, 2021 $0.0116
-3.98%
$7.83 million $1,624
Jul 11, 2021 $0.0121
+0.01%
$8.15 million $1,240
Jul 10, 2021 $0.0121
-4.39%
$8.16 million $2,065
Jul 9, 2021 $0.0127
+4.93%
$8.54 million $3,205
Jul 8, 2021 $0.0121
-7.49%
$8.14 million $1,862
Jul 7, 2021 $0.0131
-11.54%
$8.83 million $3,818
Jul 6, 2021 $0.0149
-3.04%
$10.02 million $3,465
Jul 5, 2021 $0.0154
-12.51%
$10.36 million $4,449
Jul 4, 2021 $0.0176
+6.45%
$11.84 million $2,801
Jul 3, 2021 $0.0165
-3.24%
$11.12 million $3,332
Jul 2, 2021 $0.0171
+1.03%
$11.48 million $6,626
Jul 1, 2021 $0.0169
+13.30%
$11.37 million $9,418
Jun 30, 2021 $0.0149
+2.66%
$10.04 million $6,421
Jun 29, 2021 $0.0145
+16.03%
$9.79 million $7,594
Jun 28, 2021 $0.0125
+4.98%
$8.44 million $4,686
Jun 27, 2021 $0.0119
+1.89%
$8.01 million $2,782
Jun 26, 2021 $0.0117
+1.14%
$7.85 million $2,124
Jun 25, 2021 $0.0115
-6.76%
$7.77 million $1,472
Jun 24, 2021 $0.0124
+4.23%
$8.33 million $2,550
Jun 23, 2021 $0.0119
+7.45%
$7.99 million $2,443
Jun 22, 2021 $0.0111
+6.04%
$7.44 million $4,093
Jun 21, 2021 $0.0104
-14.31%
$7.02 million $3,085
Jun 20, 2021 $0.0122
-3.02%
$8.19 million $4,884
Jun 19, 2021 $0.0125
+1.51%
$8.42 million $4,812
Jun 18, 2021 $0.0123
-1.01%
$8.3 million $2,954
Jun 17, 2021 $0.0125
-18.20%
$8.39 million $3,650
Jun 16, 2021 $0.0152
-14.61%
$10.24 million $2,667
Jun 15, 2021 $0.0178
+15.89%
$12 million $7,643
Jun 14, 2021 $0.0154
+6.38%
$10.36 million $3,503
Jun 13, 2021 $0.0144
-2.95%
$9.72 million $2,271
Jun 12, 2021 $0.0149
-8.53%
$10 million $2,234