Litecoin Cash Historical Data

LCC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0113
+8.93%
$ 7.6 million $ 2,203
Jul 30, 2021 $ 0.0128
+1.01%
$ 8.63 million $ 3,305
Jul 29, 2021 $ 0.0127
+3.08%
$ 8.54 million $ 3,208
Jul 28, 2021 $ 0.0123
-1.18%
$ 8.29 million $ 2,348
Jul 27, 2021 $ 0.0124
+4.42%
$ 8.36 million $ 2,053
Jul 26, 2021 $ 0.0119
-1.49%
$ 8 million $ 4,391
Jul 25, 2021 $ 0.0121
+2.82%
$ 8.11 million $ 1,782
Jul 24, 2021 $ 0.0117
+3.35%
$ 7.89 million $ 2,558
Jul 23, 2021 $ 0.0113
+0.16%
$ 7.63 million $ 1,910
Jul 22, 2021 $ 0.0113
+3.04%
$ 7.62 million $ 2,095
Jul 21, 2021 $ 0.011
+7.85%
$ 7.4 million $ 1,216
Jul 20, 2021 $ 0.0102
-4.70%
$ 6.86 million $ 1,388
Jul 19, 2021 $ 0.0107
-1.84%
$ 7.2 million $ 2,052
Jul 18, 2021 $ 0.0109
+1.92%
$ 7.34 million $ 1,535
Jul 17, 2021 $ 0.0107
-0.03%
$ 7.2 million $ 1,267
Jul 16, 2021 $ 0.0107
-7.32%
$ 7.2 million $ 802
Jul 15, 2021 $ 0.0115
+2.28%
$ 7.77 million $ 2,262
Jul 14, 2021 $ 0.0113
+1.80%
$ 7.59 million $ 1,608
Jul 13, 2021 $ 0.0111
-4.86%
$ 7.45 million $ 1,561
Jul 12, 2021 $ 0.0116
-3.98%
$ 7.83 million $ 1,624
Jul 11, 2021 $ 0.0121
+0.01%
$ 8.15 million $ 1,240
Jul 10, 2021 $ 0.0121
-4.39%
$ 8.16 million $ 2,065
Jul 9, 2021 $ 0.0127
+4.93%
$ 8.54 million $ 3,205
Jul 8, 2021 $ 0.0121
-7.49%
$ 8.14 million $ 1,862
Jul 7, 2021 $ 0.0131
-11.54%
$ 8.83 million $ 3,818
Jul 6, 2021 $ 0.0149
-3.04%
$ 10.02 million $ 3,465
Jul 5, 2021 $ 0.0154
-12.51%
$ 10.36 million $ 4,449
Jul 4, 2021 $ 0.0176
+6.45%
$ 11.84 million $ 2,801
Jul 3, 2021 $ 0.0165
-3.24%
$ 11.12 million $ 3,332
Jul 2, 2021 $ 0.0171
+1.03%
$ 11.48 million $ 6,626
Jul 1, 2021 $ 0.0169
+13.30%
$ 11.37 million $ 9,418
Jun 30, 2021 $ 0.0149
+2.66%
$ 10.04 million $ 6,421
Jun 29, 2021 $ 0.0145
+16.03%
$ 9.79 million $ 7,594
Jun 28, 2021 $ 0.0125
+4.98%
$ 8.44 million $ 4,686
Jun 27, 2021 $ 0.0119
+1.89%
$ 8.01 million $ 2,782
Jun 26, 2021 $ 0.0117
+1.14%
$ 7.85 million $ 2,124
Jun 25, 2021 $ 0.0115
-6.76%
$ 7.77 million $ 1,472
Jun 24, 2021 $ 0.0124
+4.23%
$ 8.33 million $ 2,550
Jun 23, 2021 $ 0.0119
+7.45%
$ 7.99 million $ 2,443
Jun 22, 2021 $ 0.0111
+6.04%
$ 7.44 million $ 4,093
Jun 21, 2021 $ 0.0104
-14.31%
$ 7.02 million $ 3,085
Jun 20, 2021 $ 0.0122
-3.02%
$ 8.19 million $ 4,884
Jun 19, 2021 $ 0.0125
+1.51%
$ 8.42 million $ 4,812
Jun 18, 2021 $ 0.0123
-1.01%
$ 8.3 million $ 2,954
Jun 17, 2021 $ 0.0125
-18.20%
$ 8.39 million $ 3,650
Jun 16, 2021 $ 0.0152
-14.61%
$ 10.24 million $ 2,667
Jun 15, 2021 $ 0.0178
+15.89%
$ 12 million $ 7,643
Jun 14, 2021 $ 0.0154
+6.38%
$ 10.36 million $ 3,503
Jun 13, 2021 $ 0.0144
-2.95%
$ 9.72 million $ 2,271
Jun 12, 2021 $ 0.0149
-8.53%
$ 10 million $ 2,234