Litecoin Cash Historical Data

LCC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.0113
+8.93%
$7.6 million $2,203
Jul 30, 2021 $0.0128
+1.01%
$8.63 million $3,305
Jul 29, 2021 $0.0127
+3.08%
$8.54 million $3,208
Jul 28, 2021 $0.0123
-1.18%
$8.29 million $2,348
Jul 27, 2021 $0.0124
+4.42%
$8.36 million $2,053
Jul 26, 2021 $0.0119
-1.49%
$8 million $4,391
Jul 25, 2021 $0.0121
+2.82%
$8.11 million $1,782
Jul 24, 2021 $0.0117
+3.35%
$7.89 million $2,558
Jul 23, 2021 $0.0113
+0.16%
$7.63 million $1,910
Jul 22, 2021 $0.0113
+3.04%
$7.62 million $2,095
Jul 21, 2021 $0.011
+7.85%
$7.4 million $1,216
Jul 20, 2021 $0.0102
-4.70%
$6.86 million $1,388
Jul 19, 2021 $0.0107
-1.84%
$7.2 million $2,052
Jul 18, 2021 $0.0109
+1.92%
$7.34 million $1,535
Jul 17, 2021 $0.0107
-0.03%
$7.2 million $1,267
Jul 16, 2021 $0.0107
-7.32%
$7.2 million $802
Jul 15, 2021 $0.0115
+2.28%
$7.77 million $2,262
Jul 14, 2021 $0.0113
+1.80%
$7.59 million $1,608
Jul 13, 2021 $0.0111
-4.86%
$7.45 million $1,561
Jul 12, 2021 $0.0116
-3.98%
$7.83 million $1,624
Jul 11, 2021 $0.0121
+0.01%
$8.15 million $1,240
Jul 10, 2021 $0.0121
-4.39%
$8.16 million $2,065
Jul 9, 2021 $0.0127
+4.93%
$8.54 million $3,205
Jul 8, 2021 $0.0121
-7.49%
$8.14 million $1,862
Jul 7, 2021 $0.0131
-11.54%
$8.83 million $3,818
Jul 6, 2021 $0.0149
-3.04%
$10.02 million $3,465
Jul 5, 2021 $0.0154
-12.51%
$10.36 million $4,449
Jul 4, 2021 $0.0176
+6.45%
$11.84 million $2,801
Jul 3, 2021 $0.0165
-3.24%
$11.12 million $3,332
Jul 2, 2021 $0.0171
+1.03%
$11.48 million $6,626
Jul 1, 2021 $0.0169
+13.30%
$11.37 million $9,418
Jun 30, 2021 $0.0149
+2.66%
$10.04 million $6,421
Jun 29, 2021 $0.0145
+16.03%
$9.79 million $7,594
Jun 28, 2021 $0.0125
+4.98%
$8.44 million $4,686
Jun 27, 2021 $0.0119
+1.89%
$8.01 million $2,782
Jun 26, 2021 $0.0117
+1.14%
$7.85 million $2,124
Jun 25, 2021 $0.0115
-6.76%
$7.77 million $1,472
Jun 24, 2021 $0.0124
+4.23%
$8.33 million $2,550
Jun 23, 2021 $0.0119
+7.45%
$7.99 million $2,443
Jun 22, 2021 $0.0111
+6.04%
$7.44 million $4,093
Jun 21, 2021 $0.0104
-14.31%
$7.02 million $3,085
Jun 20, 2021 $0.0122
-3.02%
$8.19 million $4,884
Jun 19, 2021 $0.0125
+1.51%
$8.42 million $4,812
Jun 18, 2021 $0.0123
-1.01%
$8.3 million $2,954
Jun 17, 2021 $0.0125
-18.20%
$8.39 million $3,650
Jun 16, 2021 $0.0152
-14.61%
$10.24 million $2,667
Jun 15, 2021 $0.0178
+15.89%
$12 million $7,643
Jun 14, 2021 $0.0154
+6.38%
$10.36 million $3,503
Jun 13, 2021 $0.0144
-2.95%
$9.72 million $2,271
Jun 12, 2021 $0.0149
-8.53%
$10 million $2,234