Litecoin Cash Historical Data

LCC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0162
-8.13%
$ 10.94 million $ 4,311
Jun 10, 2021 $ 0.0177
-14.63%
$ 11.92 million $ 6,921
Jun 9, 2021 $ 0.0208
+19.86%
$ 13.98 million $ 6,220
Jun 8, 2021 $ 0.0173
+1.24%
$ 11.66 million $ 3,890
Jun 7, 2021 $ 0.0171
-5.52%
$ 11.52 million $ 3,063
Jun 6, 2021 $ 0.0181
-3.94%
$ 12.19 million $ 4,692
Jun 5, 2021 $ 0.0188
-6.93%
$ 12.68 million $ 4,362
Jun 4, 2021 $ 0.0203
-7.75%
$ 13.64 million $ 3,152
Jun 3, 2021 $ 0.022
+2.48%
$ 14.78 million $ 6,095
Jun 2, 2021 $ 0.0214
+16.98%
$ 14.43 million $ 4,646
Jun 1, 2021 $ 0.0183
-2.15%
$ 12.34 million $ 4,612
May 30, 2021 $ 0.0195
-2.32%
$ 13.13 million $ 2,994
May 29, 2021 $ 0.02
+4.10%
$ 13.46 million $ 3,427
May 28, 2021 $ 0.0192
-6.73%
$ 12.92 million $ 6,053
May 27, 2021 $ 0.0206
-5.19%
$ 13.87 million $ 4,373
May 26, 2021 $ 0.0217
-3.84%
$ 14.63 million $ 8,553
May 25, 2021 $ 0.0226
-7.20%
$ 15.22 million $ 12,541
May 24, 2021 $ 0.0244
+9.77%
$ 16.4 million $ 4,862
May 23, 2021 $ 0.0222
+0.48%
$ 14.95 million $ 12,163
May 22, 2021 $ 0.0221
-19.05%
$ 14.87 million $ 11,683
May 21, 2021 $ 0.0273
-19.48%
$ 18.34 million $ 18,178
May 20, 2021 $ 0.0338
+20.74%
$ 22.76 million $ 19,213
May 19, 2021 $ 0.0283
-16.45%
$ 19.03 million $ 14,311
May 18, 2021 $ 0.0338
-11.68%
$ 22.77 million $ 15,253
May 17, 2021 $ 0.0384
-25.55%
$ 25.87 million $ 30,606
May 16, 2021 $ 0.0525
-1.59%
$ 35.32 million $ 27,786
May 15, 2021 $ 0.0533
-7.10%
$ 35.9 million $ 39,841
May 14, 2021 $ 0.0575
+57.15%
$ 38.69 million $ 65,814
May 13, 2021 $ 0.0364
-13.98%
$ 24.53 million $ 27,062
May 12, 2021 $ 0.0426
-42.34%
$ 28.65 million $ 71,505
May 11, 2021 $ 0.074
+13.88%
$ 49.82 million $ 163,154
May 10, 2021 $ 0.0647
-16.63%
$ 43.56 million $ 71,024
May 9, 2021 $ 0.0768
-48.06%
$ 51.67 million $ 236,053
May 8, 2021 $ 0.149
+483.89%
$ 100.01 million $ 482,584
May 7, 2021 $ 0.0254
+40.06%
$ 17.13 million $ 67,779
May 6, 2021 $ 0.0181
+35.82%
$ 12.21 million $ 12,743
May 5, 2021 $ 0.0134
+16.60%
$ 8.99 million $ 6,498
May 4, 2021 $ 0.0115
-8.56%
$ 7.71 million $ 4,512
May 3, 2021 $ 0.0125
-0.92%
$ 8.43 million $ 2,362
May 2, 2021 $ 0.0126
+10.30%
$ 8.51 million $ 8,815
May 1, 2021 $ 0.0115
+11.08%
$ 7.73 million $ 25,768
Apr 30, 2021 $ 0.0107
+20.50%
$ 7.17 million $ 7,488
Apr 29, 2021 $ 0.00885
-5.27%
$ 5.95 million $ 2,297
Apr 28, 2021 $ 0.00925
-7.59%
$ 6.23 million $ 3,133
Apr 27, 2021 $ 0.01
+17.38%
$ 6.73 million $ 12,828
Apr 26, 2021 $ 0.00852
-9.95%
$ 5.74 million $ 5,225
Apr 25, 2021 $ 0.00948
+7.93%
$ 6.38 million $ 6,014
Apr 24, 2021 $ 0.00879
+1.12%
$ 5.92 million $ 8,037
Apr 23, 2021 $ 0.0087
+6.70%
$ 5.85 million $ 10,668
Apr 22, 2021 $ 0.00815
-4.56%
$ 5.48 million $ 4,952