Litecoin Cash Historical Data

LCC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.0162
-8.13%
$10.94 million $4,311
Jun 10, 2021 $0.0177
-14.63%
$11.92 million $6,921
Jun 9, 2021 $0.0208
+19.86%
$13.98 million $6,220
Jun 8, 2021 $0.0173
+1.24%
$11.66 million $3,890
Jun 7, 2021 $0.0171
-5.52%
$11.52 million $3,063
Jun 6, 2021 $0.0181
-3.94%
$12.19 million $4,692
Jun 5, 2021 $0.0188
-6.93%
$12.68 million $4,362
Jun 4, 2021 $0.0203
-7.75%
$13.64 million $3,152
Jun 3, 2021 $0.022
+2.48%
$14.78 million $6,095
Jun 2, 2021 $0.0214
+16.98%
$14.43 million $4,646
Jun 1, 2021 $0.0183
-2.15%
$12.34 million $4,612
May 30, 2021 $0.0195
-2.32%
$13.13 million $2,994
May 29, 2021 $0.02
+4.10%
$13.46 million $3,427
May 28, 2021 $0.0192
-6.73%
$12.92 million $6,053
May 27, 2021 $0.0206
-5.19%
$13.87 million $4,373
May 26, 2021 $0.0217
-3.84%
$14.63 million $8,553
May 25, 2021 $0.0226
-7.20%
$15.22 million $12,541
May 24, 2021 $0.0244
+9.77%
$16.4 million $4,862
May 23, 2021 $0.0222
+0.48%
$14.95 million $12,163
May 22, 2021 $0.0221
-19.05%
$14.87 million $11,683
May 21, 2021 $0.0273
-19.48%
$18.34 million $18,178
May 20, 2021 $0.0338
+20.74%
$22.76 million $19,213
May 19, 2021 $0.0283
-16.45%
$19.03 million $14,311
May 18, 2021 $0.0338
-11.68%
$22.77 million $15,253
May 17, 2021 $0.0384
-25.55%
$25.87 million $30,606
May 16, 2021 $0.0525
-1.59%
$35.32 million $27,786
May 15, 2021 $0.0533
-7.10%
$35.9 million $39,841
May 14, 2021 $0.0575
+57.15%
$38.69 million $65,814
May 13, 2021 $0.0364
-13.98%
$24.53 million $27,062
May 12, 2021 $0.0426
-42.34%
$28.65 million $71,505
May 11, 2021 $0.074
+13.88%
$49.82 million $163,154
May 10, 2021 $0.0647
-16.63%
$43.56 million $71,024
May 9, 2021 $0.0768
-48.06%
$51.67 million $236,053
May 8, 2021 $0.149
+483.89%
$100.01 million $482,584
May 7, 2021 $0.0254
+40.06%
$17.13 million $67,779
May 6, 2021 $0.0181
+35.82%
$12.21 million $12,743
May 5, 2021 $0.0134
+16.60%
$8.99 million $6,498
May 4, 2021 $0.0115
-8.56%
$7.71 million $4,512
May 3, 2021 $0.0125
-0.92%
$8.43 million $2,362
May 2, 2021 $0.0126
+10.30%
$8.51 million $8,815
May 1, 2021 $0.0115
+11.08%
$7.73 million $25,768
Apr 30, 2021 $0.0107
+20.50%
$7.17 million $7,488
Apr 29, 2021 $0.00885
-5.27%
$5.95 million $2,297
Apr 28, 2021 $0.00925
-7.59%
$6.23 million $3,133
Apr 27, 2021 $0.01
+17.38%
$6.73 million $12,828
Apr 26, 2021 $0.00852
-9.95%
$5.74 million $5,225
Apr 25, 2021 $0.00948
+7.93%
$6.38 million $6,014
Apr 24, 2021 $0.00879
+1.12%
$5.92 million $8,037
Apr 23, 2021 $0.0087
+6.70%
$5.85 million $10,668
Apr 22, 2021 $0.00815
-4.56%
$5.48 million $4,952