Litecoin Cash Historical Data

LCC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00856
-3.09%
$ 5.76 million $ 6,445
Apr 20, 2021 $ 0.00884
+5.03%
$ 5.95 million $ 5,380
Apr 19, 2021 $ 0.00842
+3.43%
$ 5.67 million $ 4,004
Apr 18, 2021 $ 0.00815
+0.92%
$ 5.48 million $ 5,779
Apr 17, 2021 $ 0.00807
-12.50%
$ 5.43 million $ 10,234
Apr 16, 2021 $ 0.00922
-11.68%
$ 6.21 million $ 2,486
Apr 15, 2021 $ 0.0102
+0.53%
$ 6.89 million $ 1,764
Apr 14, 2021 $ 0.0102
-1.45%
$ 6.86 million $ 6,550
Apr 13, 2021 $ 0.0103
-4.42%
$ 6.96 million $ 5,134
Apr 12, 2021 $ 0.0108
-2.98%
$ 7.28 million $ 4,595
Apr 11, 2021 $ 0.0113
+20.50%
$ 7.57 million $ 10,875
Apr 10, 2021 $ 0.00934
+0.98%
$ 6.29 million $ 1,945
Apr 9, 2021 $ 0.00933
+2.92%
$ 6.28 million $ 5,288
Apr 8, 2021 $ 0.00906
+1.31%
$ 6.1 million $ 1,877
Apr 7, 2021 $ 0.00894
-3.56%
$ 6.02 million $ 3,247
Apr 6, 2021 $ 0.00927
-0.75%
$ 6.24 million $ 3,884
Apr 5, 2021 $ 0.00934
+4.77%
$ 6.29 million $ 4,343
Apr 4, 2021 $ 0.00892
-1.62%
$ 6 million $ 10,349
Apr 3, 2021 $ 0.00907
-8.56%
$ 6.1 million $ 1,513
Apr 2, 2021 $ 0.00992
+5.67%
$ 6.67 million $ 2,029
Apr 1, 2021 $ 0.00938
+0.08%
$ 6.32 million $ 6,796
Mar 30, 2021 $ 0.00899
+4.15%
$ 6.05 million $ 3,685
Mar 29, 2021 $ 0.00863
-5.19%
$ 5.81 million $ 8,881
Mar 28, 2021 $ 0.00911
+2.92%
$ 6.13 million $ 2,832
Mar 27, 2021 $ 0.00885
-2.05%
$ 5.96 million $ 2,190
Mar 26, 2021 $ 0.00903
+15.42%
$ 6.08 million $ 2,510
Mar 25, 2021 $ 0.00783
-4.92%
$ 5.27 million $ 945
Mar 24, 2021 $ 0.00825
-10.13%
$ 5.55 million $ 2,093
Mar 23, 2021 $ 0.00917
+26.41%
$ 6.17 million $ 3,881
Mar 22, 2021 $ 0.00729
-16.06%
$ 4.9 million $ 3,376
Mar 21, 2021 $ 0.00868
+3.88%
$ 5.84 million $ 3,120
Mar 20, 2021 $ 0.00835
-5.16%
$ 5.62 million $ 1,186
Mar 19, 2021 $ 0.0088
-5.49%
$ 5.92 million $ 2,909
Mar 18, 2021 $ 0.00931
+3.62%
$ 6.27 million $ 2,831
Mar 17, 2021 $ 0.00899
-4.84%
$ 6.05 million $ 2,932
Mar 16, 2021 $ 0.00945
+10.77%
$ 6.36 million $ 1,557
Mar 15, 2021 $ 0.00854
-10.54%
$ 5.75 million $ 1,067
Mar 14, 2021 $ 0.00955
-4.90%
$ 6.43 million $ 2,910
Mar 13, 2021 $ 0.01
-3.79%
$ 6.76 million $ 5,247
Mar 12, 2021 $ 0.0104
+2.09%
$ 7.03 million $ 3,214
Mar 11, 2021 $ 0.0102
-6.05%
$ 6.88 million $ 3,523
Mar 10, 2021 $ 0.0109
+12.33%
$ 7.32 million $ 4,304
Mar 9, 2021 $ 0.00968
+4.17%
$ 6.51 million $ 1,987
Mar 8, 2021 $ 0.00929
+6.39%
$ 6.25 million $ 1,654
Mar 7, 2021 $ 0.00873
-8.51%
$ 5.87 million $ 3,730
Mar 6, 2021 $ 0.00954
-9.98%
$ 6.42 million $ 2,517
Mar 5, 2021 $ 0.0106
+17.64%
$ 7.12 million $ 9,904
Mar 4, 2021 $ 0.00894
-17.51%
$ 6.02 million $ 7,236
Mar 3, 2021 $ 0.0108
-2.48%
$ 7.29 million $ 17,189
Mar 2, 2021 $ 0.0111
+29.26%
$ 7.48 million $ 4,610