Litecoin Cash Historical Data

LCC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.00856
-3.09%
$5.76 million $6,445
Apr 20, 2021 $0.00884
+5.03%
$5.95 million $5,380
Apr 19, 2021 $0.00842
+3.43%
$5.67 million $4,004
Apr 18, 2021 $0.00815
+0.92%
$5.48 million $5,779
Apr 17, 2021 $0.00807
-12.50%
$5.43 million $10,234
Apr 16, 2021 $0.00922
-11.68%
$6.21 million $2,486
Apr 15, 2021 $0.0102
+0.53%
$6.89 million $1,764
Apr 14, 2021 $0.0102
-1.45%
$6.86 million $6,550
Apr 13, 2021 $0.0103
-4.42%
$6.96 million $5,134
Apr 12, 2021 $0.0108
-2.98%
$7.28 million $4,595
Apr 11, 2021 $0.0113
+20.50%
$7.57 million $10,875
Apr 10, 2021 $0.00934
+0.98%
$6.29 million $1,945
Apr 9, 2021 $0.00933
+2.92%
$6.28 million $5,288
Apr 8, 2021 $0.00906
+1.31%
$6.1 million $1,877
Apr 7, 2021 $0.00894
-3.56%
$6.02 million $3,247
Apr 6, 2021 $0.00927
-0.75%
$6.24 million $3,884
Apr 5, 2021 $0.00934
+4.77%
$6.29 million $4,343
Apr 4, 2021 $0.00892
-1.62%
$6 million $10,349
Apr 3, 2021 $0.00907
-8.56%
$6.1 million $1,513
Apr 2, 2021 $0.00992
+5.67%
$6.67 million $2,029
Apr 1, 2021 $0.00938
+0.08%
$6.32 million $6,796
Mar 30, 2021 $0.00899
+4.15%
$6.05 million $3,685
Mar 29, 2021 $0.00863
-5.19%
$5.81 million $8,881
Mar 28, 2021 $0.00911
+2.92%
$6.13 million $2,832
Mar 27, 2021 $0.00885
-2.05%
$5.96 million $2,190
Mar 26, 2021 $0.00903
+15.42%
$6.08 million $2,510
Mar 25, 2021 $0.00783
-4.92%
$5.27 million $945
Mar 24, 2021 $0.00825
-10.13%
$5.55 million $2,093
Mar 23, 2021 $0.00917
+26.41%
$6.17 million $3,881
Mar 22, 2021 $0.00729
-16.06%
$4.9 million $3,376
Mar 21, 2021 $0.00868
+3.88%
$5.84 million $3,120
Mar 20, 2021 $0.00835
-5.16%
$5.62 million $1,186
Mar 19, 2021 $0.0088
-5.49%
$5.92 million $2,909
Mar 18, 2021 $0.00931
+3.62%
$6.27 million $2,831
Mar 17, 2021 $0.00899
-4.84%
$6.05 million $2,932
Mar 16, 2021 $0.00945
+10.77%
$6.36 million $1,557
Mar 15, 2021 $0.00854
-10.54%
$5.75 million $1,067
Mar 14, 2021 $0.00955
-4.90%
$6.43 million $2,910
Mar 13, 2021 $0.01
-3.79%
$6.76 million $5,247
Mar 12, 2021 $0.0104
+2.09%
$7.03 million $3,214
Mar 11, 2021 $0.0102
-6.05%
$6.88 million $3,523
Mar 10, 2021 $0.0109
+12.33%
$7.32 million $4,304
Mar 9, 2021 $0.00968
+4.17%
$6.51 million $1,987
Mar 8, 2021 $0.00929
+6.39%
$6.25 million $1,654
Mar 7, 2021 $0.00873
-8.51%
$5.87 million $3,730
Mar 6, 2021 $0.00954
-9.98%
$6.42 million $2,517
Mar 5, 2021 $0.0106
+17.64%
$7.12 million $9,904
Mar 4, 2021 $0.00894
-17.51%
$6.02 million $7,236
Mar 3, 2021 $0.0108
-2.48%
$7.29 million $17,189
Mar 2, 2021 $0.0111
+29.26%
$7.48 million $4,610