Litecoin Cash Historical Data

LCC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00859
+8.58%
$ 5.78 million $ 1,879
Feb 28, 2021 $ 0.00791
-16.72%
$ 5.32 million $ 1,809
Feb 27, 2021 $ 0.00948
+7.01%
$ 6.38 million $ 3,731
Feb 26, 2021 $ 0.00885
-0.89%
$ 5.96 million $ 3,631
Feb 25, 2021 $ 0.00894
+1.83%
$ 6.01 million $ 4,387
Feb 24, 2021 $ 0.00877
-4.43%
$ 5.91 million $ 4,209
Feb 23, 2021 $ 0.00918
-11.91%
$ 6.18 million $ 4,665
Feb 22, 2021 $ 0.0104
-13.99%
$ 7 million $ 8,842
Feb 21, 2021 $ 0.0121
+31.51%
$ 8.14 million $ 3,355
Feb 20, 2021 $ 0.0092
-3.40%
$ 6.19 million $ 503
Feb 19, 2021 $ 0.00952
-9.85%
$ 6.41 million $ 5,618
Feb 18, 2021 $ 0.0106
-1.06%
$ 7.1 million $ 9,318
Feb 17, 2021 $ 0.0107
+26.61%
$ 7.18 million $ 8,664
Feb 16, 2021 $ 0.00842
-4.78%
$ 5.67 million $ 2,288
Feb 15, 2021 $ 0.00885
-3.79%
$ 5.96 million $ 4,998
Feb 14, 2021 $ 0.0092
+11.74%
$ 6.19 million $ 8,601
Feb 13, 2021 $ 0.00823
-12.17%
$ 5.54 million $ 5,637
Feb 12, 2021 $ 0.00937
+15.79%
$ 6.31 million $ 10,364
Feb 11, 2021 $ 0.00809
+20.17%
$ 5.45 million $ 6,670
Feb 10, 2021 $ 0.00674
-3.26%
$ 4.54 million $ 1,084
Feb 9, 2021 $ 0.00697
+5.08%
$ 4.69 million $ 3,155
Feb 8, 2021 $ 0.00663
+17.25%
$ 4.46 million $ 1,985
Feb 7, 2021 $ 0.00565
+2.24%
$ 3.8 million $ 2,193
Feb 6, 2021 $ 0.00552
-3.45%
$ 3.72 million $ 2,287
Feb 5, 2021 $ 0.00573
+8.72%
$ 3.85 million $ 1,238
Feb 4, 2021 $ 0.00527
-7.87%
$ 3.54 million $ 2,401
Feb 3, 2021 $ 0.00572
+10.07%
$ 3.85 million $ 2,766
Feb 2, 2021 $ 0.0052
+11.41%
$ 3.5 million $ 555
Feb 1, 2021 $ 0.00466
-7.31%
$ 3.14 million $ 1,407
Jan 30, 2021 $ 0.00579
+6.75%
$ 3.89 million $ 4,206
Jan 29, 2021 $ 0.00541
+7.83%
$ 3.64 million $ 6,557
Jan 28, 2021 $ 0.00502
+10.28%
$ 3.38 million $ 1,610
Jan 27, 2021 $ 0.00455
-12.92%
$ 3.06 million $ 4,655
Jan 26, 2021 $ 0.00522
-8.03%
$ 3.51 million $ 6,251
Jan 24, 2021 $ 0.00575
-5.12%
$ 3.87 million $ 6,649
Jan 23, 2021 $ 0.00606
-1.02%
$ 4.08 million $ 5,246
Jan 22, 2021 $ 0.00592
+0.66%
$ 3.98 million $ 6,135
Jan 21, 2021 $ 0.00589
-17.39%
$ 3.96 million $ 6,479
Jan 20, 2021 $ 0.00653
-7.70%
$ 4.39 million $ 4,206
Jan 19, 2021 $ 0.00709
-7.45%
$ 4.77 million $ 5,993
Jan 18, 2021 $ 0.00766
-2.94%
$ 5.16 million $ 5,943
Jan 17, 2021 $ 0.0076
-8.59%
$ 5.11 million $ 9,590
Jan 16, 2021 $ 0.00832
+3.45%
$ 5.6 million $ 7,744
Jan 15, 2021 $ 0.00804
-7.15%
$ 5.41 million $ 8,777
Jan 14, 2021 $ 0.00939
-3.31%
$ 6.32 million $ 7,824
Jan 13, 2021 $ 0.00944
+13.64%
$ 6.35 million $ 8,161
Jan 12, 2021 $ 0.00831
-18.04%
$ 5.6 million $ 11,153
Jan 11, 2021 $ 0.0102
-6.72%
$ 6.85 million $ 11,043
Jan 10, 2021 $ 0.0109
-1.38%
$ 7.35 million $ 14,687
Jan 9, 2021 $ 0.0111
+68.31%
$ 7.45 million $ 30,757