Litecoin Cash Historical Data

LCC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.00859
+8.58%
$5.78 million $1,879
Feb 28, 2021 $0.00791
-16.72%
$5.32 million $1,809
Feb 27, 2021 $0.00948
+7.01%
$6.38 million $3,731
Feb 26, 2021 $0.00885
-0.89%
$5.96 million $3,631
Feb 25, 2021 $0.00894
+1.83%
$6.01 million $4,387
Feb 24, 2021 $0.00877
-4.43%
$5.91 million $4,209
Feb 23, 2021 $0.00918
-11.91%
$6.18 million $4,665
Feb 22, 2021 $0.0104
-13.99%
$7 million $8,842
Feb 21, 2021 $0.0121
+31.51%
$8.14 million $3,355
Feb 20, 2021 $0.0092
-3.40%
$6.19 million $503
Feb 19, 2021 $0.00952
-9.85%
$6.41 million $5,618
Feb 18, 2021 $0.0106
-1.06%
$7.1 million $9,318
Feb 17, 2021 $0.0107
+26.61%
$7.18 million $8,664
Feb 16, 2021 $0.00842
-4.78%
$5.67 million $2,288
Feb 15, 2021 $0.00885
-3.79%
$5.96 million $4,998
Feb 14, 2021 $0.0092
+11.74%
$6.19 million $8,601
Feb 13, 2021 $0.00823
-12.17%
$5.54 million $5,637
Feb 12, 2021 $0.00937
+15.79%
$6.31 million $10,364
Feb 11, 2021 $0.00809
+20.17%
$5.45 million $6,670
Feb 10, 2021 $0.00674
-3.26%
$4.54 million $1,084
Feb 9, 2021 $0.00697
+5.08%
$4.69 million $3,155
Feb 8, 2021 $0.00663
+17.25%
$4.46 million $1,985
Feb 7, 2021 $0.00565
+2.24%
$3.8 million $2,193
Feb 6, 2021 $0.00552
-3.45%
$3.72 million $2,287
Feb 5, 2021 $0.00573
+8.72%
$3.85 million $1,238
Feb 4, 2021 $0.00527
-7.87%
$3.54 million $2,401
Feb 3, 2021 $0.00572
+10.07%
$3.85 million $2,766
Feb 2, 2021 $0.0052
+11.41%
$3.5 million $555
Feb 1, 2021 $0.00466
-7.31%
$3.14 million $1,407
Jan 30, 2021 $0.00579
+6.75%
$3.89 million $4,206
Jan 29, 2021 $0.00541
+7.83%
$3.64 million $6,557
Jan 28, 2021 $0.00502
+10.28%
$3.38 million $1,610
Jan 27, 2021 $0.00455
-12.92%
$3.06 million $4,655
Jan 26, 2021 $0.00522
-8.03%
$3.51 million $6,251
Jan 24, 2021 $0.00575
-5.12%
$3.87 million $6,649
Jan 23, 2021 $0.00606
-1.02%
$4.08 million $5,246
Jan 22, 2021 $0.00592
+0.66%
$3.98 million $6,135
Jan 21, 2021 $0.00589
-17.39%
$3.96 million $6,479
Jan 20, 2021 $0.00653
-7.70%
$4.39 million $4,206
Jan 19, 2021 $0.00709
-7.45%
$4.77 million $5,993
Jan 18, 2021 $0.00766
-2.94%
$5.16 million $5,943
Jan 17, 2021 $0.0076
-8.59%
$5.11 million $9,590
Jan 16, 2021 $0.00832
+3.45%
$5.6 million $7,744
Jan 15, 2021 $0.00804
-7.15%
$5.41 million $8,777
Jan 14, 2021 $0.00939
-3.31%
$6.32 million $7,824
Jan 13, 2021 $0.00944
+13.64%
$6.35 million $8,161
Jan 12, 2021 $0.00831
-18.04%
$5.6 million $11,153
Jan 11, 2021 $0.0102
-6.72%
$6.85 million $11,043
Jan 10, 2021 $0.0109
-1.38%
$7.35 million $14,687
Jan 9, 2021 $0.0111
+68.31%
$7.45 million $30,757