Litecoin Cash Historical Data

LCC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00632
+0.34%
$ 4.25 million $ 7,374
Jan 7, 2021 $ 0.00598
+0.97%
$ 4.02 million $ 5,476
Jan 6, 2021 $ 0.0056
+6.67%
$ 3.77 million $ 6,351
Jan 5, 2021 $ 0.00576
+15.18%
$ 3.88 million $ 7,375
Jan 4, 2021 $ 0.00689
-7.83%
$ 4.64 million $ 5,091
Jan 3, 2021 $ 0.00747
-11.54%
$ 5.03 million $ 5,522
Jan 2, 2021 $ 0.00811
+40.92%
$ 5.46 million $ 17,282
Jan 1, 2021 $ 0.00575
+9.70%
$ 3.87 million $ 6,422
Dec 31, 2020 $ 0.00494
+17.77%
$ 3.33 million $ 5,611
Dec 30, 2020 $ 0.00402
-0.59%
$ 2.7 million $ 4,728
Dec 29, 2020 $ 0.00387
+0.49%
$ 2.61 million $ 5,972
Dec 28, 2020 $ 0.00354
+0.41%
$ 2.38 million $ 4,647
Dec 27, 2020 $ 0.00353
+9.96%
$ 2.38 million $ 4,722
Dec 26, 2020 $ 0.00317
+5.14%
$ 2.13 million $ 3,053
Dec 25, 2020 $ 0.00303
-3.20%
$ 2.04 million $ 1,600
Dec 24, 2020 $ 0.00326
+21.64%
$ 2.2 million $ 1,947
Dec 23, 2020 $ 0.00272
-9.69%
$ 1.83 million $ 498
Dec 22, 2020 $ 0.00295
+16.10%
$ 1.99 million $ 723
Dec 21, 2020 $ 0.00257
-4.38%
$ 1.73 million $ 2,072
Dec 20, 2020 $ 0.00281
-0.11%
$ 1.89 million $ 1,516
Dec 19, 2020 $ 0.00286
+3.00%
$ 1.93 million $ 2,041
Dec 18, 2020 $ 0.00273
+0.09%
$ 1.84 million $ 2,207
Dec 17, 2020 $ 0.00278
+8.84%
$ 1.87 million $ 2,206
Dec 16, 2020 $ 0.00255
+7.70%
$ 1.72 million $ 1,305
Dec 15, 2020 $ 0.00245
+4.59%
$ 1.65 million $ 439
Dec 14, 2020 $ 0.00233
-6.74%
$ 1.57 million $ 1,211
Dec 13, 2020 $ 0.00251
-0.44%
$ 1.69 million $ 1,017
Dec 12, 2020 $ 0.00245
+3.33%
$ 1.65 million $ 1,126
Dec 11, 2020 $ 0.00234
-6.56%
$ 1.58 million $ 1,683
Dec 10, 2020 $ 0.00254
-1.51%
$ 1.71 million $ 2,484
Dec 9, 2020 $ 0.00259
+0.41%
$ 1.74 million $ 2,441
Dec 8, 2020 $ 0.0026
-3.22%
$ 1.75 million $ 2,366
Dec 7, 2020 $ 0.00268
+0.13%
$ 1.8 million $ 1,608
Dec 6, 2020 $ 0.00267
-0.43%
$ 1.8 million $ 1,265
Dec 5, 2020 $ 0.00267
+1.20%
$ 1.8 million $ 2,339
Dec 4, 2020 $ 0.00265
-16.18%
$ 1.79 million $ 3,842
Dec 3, 2020 $ 0.00251
-1.90%
$ 1.69 million $ 3,113
Dec 2, 2020 $ 0.00257
+14.33%
$ 1.73 million $ 4,297
Dec 1, 2020 $ 0.00224
-9.24%
$ 1.51 million $ 1,992
Nov 30, 2020 $ 0.00219
+1.26%
$ 1.48 million $ 3,217
Nov 29, 2020 $ 0.00216
+0.51%
$ 1.46 million $ 2,837
Nov 28, 2020 $ 0.00215
-1.19%
$ 1.45 million $ 1,662
Nov 27, 2020 $ 0.00218
+15.48%
$ 1.47 million $ 3,614
Nov 26, 2020 $ 0.00188
-8.92%
$ 1.27 million $ 1,826
Nov 25, 2020 $ 0.00207
-11.96%
$ 1.39 million $ 1,241
Nov 24, 2020 $ 0.00235
+7.16%
$ 1.58 million $ 1,394
Nov 23, 2020 $ 0.00219
-1.95%
$ 1.48 million $ 2,203
Nov 22, 2020 $ 0.00224
-10.39%
$ 1.51 million $ 1,054
Nov 21, 2020 $ 0.0025
+2.67%
$ 1.68 million $ 1,322
Nov 20, 2020 $ 0.00243
+1.48%
$ 1.64 million $ 1,601