Litecoin Cash Historical Data

LCC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.00632
+0.34%
$4.25 million $7,374
Jan 7, 2021 $0.00598
+0.97%
$4.02 million $5,476
Jan 6, 2021 $0.0056
+6.67%
$3.77 million $6,351
Jan 5, 2021 $0.00576
+15.18%
$3.88 million $7,375
Jan 4, 2021 $0.00689
-7.83%
$4.64 million $5,091
Jan 3, 2021 $0.00747
-11.54%
$5.03 million $5,522
Jan 2, 2021 $0.00811
+40.92%
$5.46 million $17,282
Jan 1, 2021 $0.00575
+9.70%
$3.87 million $6,422
Dec 31, 2020 $0.00494
+17.77%
$3.33 million $5,611
Dec 30, 2020 $0.00402
-0.59%
$2.7 million $4,728
Dec 29, 2020 $0.00387
+0.49%
$2.61 million $5,972
Dec 28, 2020 $0.00354
+0.41%
$2.38 million $4,647
Dec 27, 2020 $0.00353
+9.96%
$2.38 million $4,722
Dec 26, 2020 $0.00317
+5.14%
$2.13 million $3,053
Dec 25, 2020 $0.00303
-3.20%
$2.04 million $1,600
Dec 24, 2020 $0.00326
+21.64%
$2.2 million $1,947
Dec 23, 2020 $0.00272
-9.69%
$1.83 million $498
Dec 22, 2020 $0.00295
+16.10%
$1.99 million $723
Dec 21, 2020 $0.00257
-4.38%
$1.73 million $2,072
Dec 20, 2020 $0.00281
-0.11%
$1.89 million $1,516
Dec 19, 2020 $0.00286
+3.00%
$1.93 million $2,041
Dec 18, 2020 $0.00273
+0.09%
$1.84 million $2,207
Dec 17, 2020 $0.00278
+8.84%
$1.87 million $2,206
Dec 16, 2020 $0.00255
+7.70%
$1.72 million $1,305
Dec 15, 2020 $0.00245
+4.59%
$1.65 million $439
Dec 14, 2020 $0.00233
-6.74%
$1.57 million $1,211
Dec 13, 2020 $0.00251
-0.44%
$1.69 million $1,017
Dec 12, 2020 $0.00245
+3.33%
$1.65 million $1,126
Dec 11, 2020 $0.00234
-6.56%
$1.58 million $1,683
Dec 10, 2020 $0.00254
-1.51%
$1.71 million $2,484
Dec 9, 2020 $0.00259
+0.41%
$1.74 million $2,441
Dec 8, 2020 $0.0026
-3.22%
$1.75 million $2,366
Dec 7, 2020 $0.00268
+0.13%
$1.8 million $1,608
Dec 6, 2020 $0.00267
-0.43%
$1.8 million $1,265
Dec 5, 2020 $0.00267
+1.20%
$1.8 million $2,339
Dec 4, 2020 $0.00265
-16.18%
$1.79 million $3,842
Dec 3, 2020 $0.00251
-1.90%
$1.69 million $3,113
Dec 2, 2020 $0.00257
+14.33%
$1.73 million $4,297
Dec 1, 2020 $0.00224
-9.24%
$1.51 million $1,992
Nov 30, 2020 $0.00219
+1.26%
$1.48 million $3,217
Nov 29, 2020 $0.00216
+0.51%
$1.46 million $2,837
Nov 28, 2020 $0.00215
-1.19%
$1.45 million $1,662
Nov 27, 2020 $0.00218
+15.48%
$1.47 million $3,614
Nov 26, 2020 $0.00188
-8.92%
$1.27 million $1,826
Nov 25, 2020 $0.00207
-11.96%
$1.39 million $1,241
Nov 24, 2020 $0.00235
+7.16%
$1.58 million $1,394
Nov 23, 2020 $0.00219
-1.95%
$1.48 million $2,203
Nov 22, 2020 $0.00224
-10.39%
$1.51 million $1,054
Nov 21, 2020 $0.0025
+2.67%
$1.68 million $1,322
Nov 20, 2020 $0.00243
+1.48%
$1.64 million $1,601