Litecoin Cash Historical Data

LCC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.0024
+9.86%
$1.61 million $1,917
Nov 18, 2020 $0.00218
-4.12%
$1.47 million $1,109
Nov 17, 2020 $0.00228
+5.53%
$1.53 million $1,279
Nov 16, 2020 $0.00216
+7.16%
$1.45 million $14,983
Nov 15, 2020 $0.00201
-2.91%
$1.35 million $3,981
Nov 14, 2020 $0.00207
-1.96%
$1.4 million $1,938
Nov 13, 2020 $0.00211
+0.12%
$1.42 million $37,231
Nov 12, 2020 $0.00211
+11.51%
$1.42 million $65,715
Nov 11, 2020 $0.00189
-4.67%
$1.27 million $977
Nov 10, 2020 $0.00199
+0.42%
$1.34 million $28,487
Nov 9, 2020 $0.00198
+7.81%
$1.33 million $1,151
Nov 8, 2020 $0.00184
-4.37%
$1.24 million $1,405
Nov 7, 2020 $0.00192
-14.73%
$1.29 million $1,738
Nov 6, 2020 $0.00237
+16.62%
$1.6 million $2,269
Nov 5, 2020 $0.00204
-3.88%
$1.37 million $124,586
Nov 4, 2020 $0.00212
+15.65%
$1.43 million $58,535
Nov 3, 2020 $0.00183
-4.02%
$1.23 million $37,979
Nov 2, 2020 $0.00191
-7.75%
$1.28 million $46,831
Nov 1, 2020 $0.00207
-6.33%
$1.39 million $2,460
Oct 31, 2020 $0.00221
-2.94%
$1.48 million $130,247
Oct 30, 2020 $0.00227
+13.03%
$1.53 million $1,447
Oct 29, 2020 $0.00201
-5.21%
$1.35 million $1,108
Oct 28, 2020 $0.00212
-8.57%
$1.43 million $49,984
Oct 27, 2020 $0.00232
+4.30%
$1.56 million $182,014
Oct 26, 2020 $0.00223
+6.45%
$1.5 million $128,874
Oct 25, 2020 $0.00209
-6.31%
$1.41 million $38,882
Oct 24, 2020 $0.00223
+1.37%
$1.5 million $137,060
Oct 23, 2020 $0.0022
-0.41%
$1.48 million $139,081
Oct 22, 2020 $0.00221
-9.43%
$1.49 million $118,884
Oct 21, 2020 $0.00244
+7.77%
$1.64 million $80,602
Oct 20, 2020 $0.00227
-12.56%
$1.52 million $118,805
Oct 19, 2020 $0.00259
-2.19%
$1.74 million $105,452
Oct 18, 2020 $0.00265
-2.93%
$1.78 million $48,998
Oct 17, 2020 $0.00273
+4.40%
$1.84 million $107,916
Oct 16, 2020 $0.00261
-2.24%
$1.76 million $20,247
Oct 15, 2020 $0.00267
-6.49%
$1.8 million $12,919
Oct 14, 2020 $0.00286
-7.39%
$1.92 million $31,878
Oct 13, 2020 $0.00309
-4.37%
$2.08 million $68,899
Oct 12, 2020 $0.00323
-2.16%
$2.17 million $15,239
Oct 11, 2020 $0.0033
+0.13%
$2.22 million $104,048
Oct 10, 2020 $0.0033
-2.57%
$2.22 million $25,053
Oct 9, 2020 $0.00338
+3.15%
$2.28 million $3,066
Oct 8, 2020 $0.00328
-1.85%
$2.21 million $37,935
Oct 7, 2020 $0.00334
+0.85%
$2.25 million $2,920
Oct 6, 2020 $0.00331
-0.87%
$2.23 million $1,079
Oct 5, 2020 $0.00334
+3.04%
$2.25 million $18,441
Oct 4, 2020 $0.00324
+1.17%
$2.18 million $3,511
Oct 3, 2020 $0.00321
-5.12%
$2.16 million $3,142
Oct 2, 2020 $0.00338
+5.77%
$2.27 million $1,696
Oct 1, 2020 $0.00319
-7.39%
$2.15 million $12,860