Litecoin Cash Historical Data

LCC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0024
+9.86%
$ 1.61 million $ 1,917
Nov 18, 2020 $ 0.00218
-4.12%
$ 1.47 million $ 1,109
Nov 17, 2020 $ 0.00228
+5.53%
$ 1.53 million $ 1,279
Nov 16, 2020 $ 0.00216
+7.16%
$ 1.45 million $ 14,983
Nov 15, 2020 $ 0.00201
-2.91%
$ 1.35 million $ 3,981
Nov 14, 2020 $ 0.00207
-1.96%
$ 1.4 million $ 1,938
Nov 13, 2020 $ 0.00211
+0.12%
$ 1.42 million $ 37,231
Nov 12, 2020 $ 0.00211
+11.51%
$ 1.42 million $ 65,715
Nov 11, 2020 $ 0.00189
-4.67%
$ 1.27 million $ 977
Nov 10, 2020 $ 0.00199
+0.42%
$ 1.34 million $ 28,487
Nov 9, 2020 $ 0.00198
+7.81%
$ 1.33 million $ 1,151
Nov 8, 2020 $ 0.00184
-4.37%
$ 1.24 million $ 1,405
Nov 7, 2020 $ 0.00192
-14.73%
$ 1.29 million $ 1,738
Nov 6, 2020 $ 0.00237
+16.62%
$ 1.6 million $ 2,269
Nov 5, 2020 $ 0.00204
-3.88%
$ 1.37 million $ 124,586
Nov 4, 2020 $ 0.00212
+15.65%
$ 1.43 million $ 58,535
Nov 3, 2020 $ 0.00183
-4.02%
$ 1.23 million $ 37,979
Nov 2, 2020 $ 0.00191
-7.75%
$ 1.28 million $ 46,831
Nov 1, 2020 $ 0.00207
-6.33%
$ 1.39 million $ 2,460
Oct 31, 2020 $ 0.00221
-2.94%
$ 1.48 million $ 130,247
Oct 30, 2020 $ 0.00227
+13.03%
$ 1.53 million $ 1,447
Oct 29, 2020 $ 0.00201
-5.21%
$ 1.35 million $ 1,108
Oct 28, 2020 $ 0.00212
-8.57%
$ 1.43 million $ 49,984
Oct 27, 2020 $ 0.00232
+4.30%
$ 1.56 million $ 182,014
Oct 26, 2020 $ 0.00223
+6.45%
$ 1.5 million $ 128,874
Oct 25, 2020 $ 0.00209
-6.31%
$ 1.41 million $ 38,882
Oct 24, 2020 $ 0.00223
+1.37%
$ 1.5 million $ 137,060
Oct 23, 2020 $ 0.0022
-0.41%
$ 1.48 million $ 139,081
Oct 22, 2020 $ 0.00221
-9.43%
$ 1.49 million $ 118,884
Oct 21, 2020 $ 0.00244
+7.77%
$ 1.64 million $ 80,602
Oct 20, 2020 $ 0.00227
-12.56%
$ 1.52 million $ 118,805
Oct 19, 2020 $ 0.00259
-2.19%
$ 1.74 million $ 105,452
Oct 18, 2020 $ 0.00265
-2.93%
$ 1.78 million $ 48,998
Oct 17, 2020 $ 0.00273
+4.40%
$ 1.84 million $ 107,916
Oct 16, 2020 $ 0.00261
-2.24%
$ 1.76 million $ 20,247
Oct 15, 2020 $ 0.00267
-6.49%
$ 1.8 million $ 12,919
Oct 14, 2020 $ 0.00286
-7.39%
$ 1.92 million $ 31,878
Oct 13, 2020 $ 0.00309
-4.37%
$ 2.08 million $ 68,899
Oct 12, 2020 $ 0.00323
-2.16%
$ 2.17 million $ 15,239
Oct 11, 2020 $ 0.0033
+0.13%
$ 2.22 million $ 104,048
Oct 10, 2020 $ 0.0033
-2.57%
$ 2.22 million $ 25,053
Oct 9, 2020 $ 0.00338
+3.15%
$ 2.28 million $ 3,066
Oct 8, 2020 $ 0.00328
-1.85%
$ 2.21 million $ 37,935
Oct 7, 2020 $ 0.00334
+0.85%
$ 2.25 million $ 2,920
Oct 6, 2020 $ 0.00331
-0.87%
$ 2.23 million $ 1,079
Oct 5, 2020 $ 0.00334
+3.04%
$ 2.25 million $ 18,441
Oct 4, 2020 $ 0.00324
+1.17%
$ 2.18 million $ 3,511
Oct 3, 2020 $ 0.00321
-5.12%
$ 2.16 million $ 3,142
Oct 2, 2020 $ 0.00338
+5.77%
$ 2.27 million $ 1,696
Oct 1, 2020 $ 0.00319
-7.39%
$ 2.15 million $ 12,860