Litecoin Cash Historical Data

LCC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.00345
+1.84%
$2.32 million $92,304
Sep 29, 2020 $0.00339
+4.32%
$2.28 million $24,870
Sep 28, 2020 $0.00325
-2.88%
$2.19 million $2,541
Sep 27, 2020 $0.00334
+3.68%
$2.25 million $40,874
Sep 26, 2020 $0.00323
-8.61%
$2.17 million $38,091
Sep 25, 2020 $0.00353
-0.03%
$2.38 million $17,609
Sep 24, 2020 $0.00353
+1.36%
$2.38 million $63,049
Sep 23, 2020 $0.00348
-9.80%
$2.34 million $105,052
Sep 22, 2020 $0.00386
-2.47%
$2.6 million $57,907
Sep 21, 2020 $0.00396
+9.86%
$2.67 million $90,762
Sep 20, 2020 $0.0036
+1.41%
$2.43 million $104,450
Sep 19, 2020 $0.00355
+4.30%
$2.39 million $79,262
Sep 18, 2020 $0.0034
-5.45%
$2.29 million $92,923
Sep 17, 2020 $0.0036
+5.91%
$2.42 million $62,657
Sep 16, 2020 $0.0034
-0.24%
$2.29 million $59,588
Sep 15, 2020 $0.00341
+6.25%
$2.29 million $1,864
Sep 14, 2020 $0.00321
+3.26%
$2.16 million $58,978
Sep 13, 2020 $0.0031
-4.34%
$2.09 million $21,862
Sep 12, 2020 $0.00325
+7.59%
$2.18 million $17,084
Sep 11, 2020 $0.00302
-4.68%
$2.03 million $36,920
Sep 10, 2020 $0.00316
-9.82%
$2.13 million $408
Sep 9, 2020 $0.00351
+12.49%
$2.36 million $245
Sep 8, 2020 $0.00312
+7.28%
$2.1 million $516
Sep 7, 2020 $0.0029
+0.99%
$1.95 million $92,837
Sep 6, 2020 $0.00287
+0.88%
$1.93 million $109,743
Sep 5, 2020 $0.00284
-3.79%
$1.91 million $112,673
Sep 4, 2020 $0.00296
-3.38%
$1.99 million $6,937
Sep 3, 2020 $0.00307
-13.91%
$2.06 million $65,933
Sep 2, 2020 $0.00356
-0.41%
$2.4 million $5,647
Sep 1, 2020 $0.00358
+2.23%
$2.41 million $59,129
Aug 31, 2020 $0.0035
-6.47%
$2.36 million $72,000
Aug 30, 2020 $0.00374
-4.23%
$2.52 million $115,386
Aug 29, 2020 $0.00391
+12.99%
$2.63 million $74,163
Aug 28, 2020 $0.00346
-1.52%
$2.33 million $98,392
Aug 27, 2020 $0.00351
-7.38%
$2.36 million $46,403
Aug 26, 2020 $0.00379
+7.62%
$2.55 million $490
Aug 25, 2020 $0.00353
-3.45%
$2.37 million $39,868
Aug 24, 2020 $0.00365
+0.97%
$2.46 million $44,697
Aug 23, 2020 $0.00362
-0.24%
$2.44 million $64,513
Aug 22, 2020 $0.00363
+4.64%
$2.44 million $79,398
Aug 21, 2020 $0.00347
-11.51%
$2.33 million $41,093
Aug 20, 2020 $0.00392
+7.56%
$2.64 million $61,897
Aug 19, 2020 $0.00364
+0.94%
$2.45 million $69,978
Aug 18, 2020 $0.00361
-2.18%
$2.43 million $27,690
Aug 17, 2020 $0.00369
+10.27%
$2.48 million $61,933
Aug 16, 2020 $0.00335
-2.98%
$2.25 million $22,640
Aug 15, 2020 $0.00345
+3.51%
$2.32 million $44,233
Aug 14, 2020 $0.00333
-8.90%
$2.24 million $47,293
Aug 13, 2020 $0.00366
-9.63%
$2.46 million $52,960
Aug 12, 2020 $0.00405
+7.62%
$2.72 million $146,233