Litecoin Cash Historical Data

LCC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00345
+1.84%
$ 2.32 million $ 92,304
Sep 29, 2020 $ 0.00339
+4.32%
$ 2.28 million $ 24,870
Sep 28, 2020 $ 0.00325
-2.88%
$ 2.19 million $ 2,541
Sep 27, 2020 $ 0.00334
+3.68%
$ 2.25 million $ 40,874
Sep 26, 2020 $ 0.00323
-8.61%
$ 2.17 million $ 38,091
Sep 25, 2020 $ 0.00353
-0.03%
$ 2.38 million $ 17,609
Sep 24, 2020 $ 0.00353
+1.36%
$ 2.38 million $ 63,049
Sep 23, 2020 $ 0.00348
-9.80%
$ 2.34 million $ 105,052
Sep 22, 2020 $ 0.00386
-2.47%
$ 2.6 million $ 57,907
Sep 21, 2020 $ 0.00396
+9.86%
$ 2.67 million $ 90,762
Sep 20, 2020 $ 0.0036
+1.41%
$ 2.43 million $ 104,450
Sep 19, 2020 $ 0.00355
+4.30%
$ 2.39 million $ 79,262
Sep 18, 2020 $ 0.0034
-5.45%
$ 2.29 million $ 92,923
Sep 17, 2020 $ 0.0036
+5.91%
$ 2.42 million $ 62,657
Sep 16, 2020 $ 0.0034
-0.24%
$ 2.29 million $ 59,588
Sep 15, 2020 $ 0.00341
+6.25%
$ 2.29 million $ 1,864
Sep 14, 2020 $ 0.00321
+3.26%
$ 2.16 million $ 58,978
Sep 13, 2020 $ 0.0031
-4.34%
$ 2.09 million $ 21,862
Sep 12, 2020 $ 0.00325
+7.59%
$ 2.18 million $ 17,084
Sep 11, 2020 $ 0.00302
-4.68%
$ 2.03 million $ 36,920
Sep 10, 2020 $ 0.00316
-9.82%
$ 2.13 million $ 408
Sep 9, 2020 $ 0.00351
+12.49%
$ 2.36 million $ 245
Sep 8, 2020 $ 0.00312
+7.28%
$ 2.1 million $ 516
Sep 7, 2020 $ 0.0029
+0.99%
$ 1.95 million $ 92,837
Sep 6, 2020 $ 0.00287
+0.88%
$ 1.93 million $ 109,743
Sep 5, 2020 $ 0.00284
-3.79%
$ 1.91 million $ 112,673
Sep 4, 2020 $ 0.00296
-3.38%
$ 1.99 million $ 6,937
Sep 3, 2020 $ 0.00307
-13.91%
$ 2.06 million $ 65,933
Sep 2, 2020 $ 0.00356
-0.41%
$ 2.4 million $ 5,647
Sep 1, 2020 $ 0.00358
+2.23%
$ 2.41 million $ 59,129
Aug 31, 2020 $ 0.0035
-6.47%
$ 2.36 million $ 72,000
Aug 30, 2020 $ 0.00374
-4.23%
$ 2.52 million $ 115,386
Aug 29, 2020 $ 0.00391
+12.99%
$ 2.63 million $ 74,163
Aug 28, 2020 $ 0.00346
-1.52%
$ 2.33 million $ 98,392
Aug 27, 2020 $ 0.00351
-7.38%
$ 2.36 million $ 46,403
Aug 26, 2020 $ 0.00379
+7.62%
$ 2.55 million $ 490
Aug 25, 2020 $ 0.00353
-3.45%
$ 2.37 million $ 39,868
Aug 24, 2020 $ 0.00365
+0.97%
$ 2.46 million $ 44,697
Aug 23, 2020 $ 0.00362
-0.24%
$ 2.44 million $ 64,513
Aug 22, 2020 $ 0.00363
+4.64%
$ 2.44 million $ 79,398
Aug 21, 2020 $ 0.00347
-11.51%
$ 2.33 million $ 41,093
Aug 20, 2020 $ 0.00392
+7.56%
$ 2.64 million $ 61,897
Aug 19, 2020 $ 0.00364
+0.94%
$ 2.45 million $ 69,978
Aug 18, 2020 $ 0.00361
-2.18%
$ 2.43 million $ 27,690
Aug 17, 2020 $ 0.00369
+10.27%
$ 2.48 million $ 61,933
Aug 16, 2020 $ 0.00335
-2.98%
$ 2.25 million $ 22,640
Aug 15, 2020 $ 0.00345
+3.51%
$ 2.32 million $ 44,233
Aug 14, 2020 $ 0.00333
-8.90%
$ 2.24 million $ 47,293
Aug 13, 2020 $ 0.00366
-9.63%
$ 2.46 million $ 52,960
Aug 12, 2020 $ 0.00405
+7.62%
$ 2.72 million $ 146,233