Litecoin Cash Historical Data

LCC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00376
-12.13%
$ 2.53 million $ 82,290
Aug 10, 2020 $ 0.00428
+1.64%
$ 2.88 million $ 38,588
Aug 9, 2020 $ 0.00421
-0.62%
$ 2.83 million $ 35,122
Aug 8, 2020 $ 0.00423
+1.03%
$ 2.84 million $ 44,540
Aug 7, 2020 $ 0.00418
+4.36%
$ 2.81 million $ 20,238
Aug 6, 2020 $ 0.00401
+0.45%
$ 2.7 million $ 69,524
Aug 5, 2020 $ 0.00399
+1.57%
$ 2.69 million $ 40,011
Aug 4, 2020 $ 0.00393
+2.56%
$ 2.64 million $ 738
Aug 3, 2020 $ 0.00383
-1.30%
$ 2.58 million $ 17,058
Aug 2, 2020 $ 0.00388
-6.06%
$ 2.61 million $ 44,753
Aug 1, 2020 $ 0.00413
-2.26%
$ 2.78 million $ 70,621
Jul 31, 2020 $ 0.00423
+2.73%
$ 2.84 million $ 5,327
Jul 30, 2020 $ 0.00412
+0.05%
$ 2.77 million $ 31,650
Jul 29, 2020 $ 0.00411
-3.43%
$ 2.77 million $ 105,269
Jul 28, 2020 $ 0.00426
-3.39%
$ 2.87 million $ 86,049
Jul 27, 2020 $ 0.0044
+3.05%
$ 2.96 million $ 70,593
Jul 26, 2020 $ 0.00427
+0.09%
$ 2.88 million $ 104,014
Jul 25, 2020 $ 0.00427
+1.67%
$ 2.87 million $ 101,890
Jul 24, 2020 $ 0.00419
+9.13%
$ 2.82 million $ 69,944
Jul 23, 2020 $ 0.00384
-1.84%
$ 2.59 million $ 81,831
Jul 22, 2020 $ 0.00391
-1.00%
$ 2.63 million $ 49,658
Jul 21, 2020 $ 0.00395
+9.79%
$ 2.66 million $ 72,051
Jul 20, 2020 $ 0.0036
-0.10%
$ 2.42 million $ 7,592
Jul 19, 2020 $ 0.0036
-0.03%
$ 2.43 million $ 28,132
Jul 18, 2020 $ 0.00361
-1.86%
$ 2.43 million $ 3,871
Jul 17, 2020 $ 0.00367
-1.70%
$ 2.47 million $ 16,234
Jul 16, 2020 $ 0.00374
+6.65%
$ 2.52 million $ 581
Jul 15, 2020 $ 0.00351
-3.05%
$ 2.36 million $ 80,826
Jul 14, 2020 $ 0.00362
+0.13%
$ 2.43 million $ 84,019
Jul 13, 2020 $ 0.00361
-0.71%
$ 2.43 million $ 100,313
Jul 12, 2020 $ 0.00364
+6.02%
$ 2.45 million $ 97,866
Jul 11, 2020 $ 0.00343
-0.38%
$ 2.31 million $ 100,952
Jul 10, 2020 $ 0.00344
-4.66%
$ 2.32 million $ 94,196
Jul 9, 2020 $ 0.00361
+0.28%
$ 2.43 million $ 90,009
Jul 8, 2020 $ 0.0036
-10.04%
$ 2.43 million $ 26,314
Jul 7, 2020 $ 0.004
+9.58%
$ 2.69 million $ 345
Jul 6, 2020 $ 0.00365
-2.25%
$ 2.46 million $ 53,294
Jul 5, 2020 $ 0.00374
+1.84%
$ 2.52 million $ 107,198
Jul 4, 2020 $ 0.00367
-4.07%
$ 2.47 million $ 47,382
Jul 3, 2020 $ 0.00382
-0.05%
$ 2.57 million $ 70,888
Jul 2, 2020 $ 0.00383
-3.65%
$ 2.57 million $ 97,199
Jul 1, 2020 $ 0.00397
+3.28%
$ 2.67 million $ 70,567
Jun 30, 2020 $ 0.00385
-2.71%
$ 2.59 million $ 88,524
Jun 29, 2020 $ 0.00395
+5.28%
$ 2.66 million $ 106,374
Jun 28, 2020 $ 0.00375
-3.37%
$ 2.53 million $ 74,506
Jun 27, 2020 $ 0.00388
+0.65%
$ 2.61 million $ 63,470
Jun 26, 2020 $ 0.00386
+3.89%
$ 2.6 million $ 68,913
Jun 25, 2020 $ 0.00371
-0.11%
$ 2.5 million $ 15,845
Jun 24, 2020 $ 0.00372
-3.19%
$ 2.5 million $ 15,227
Jun 23, 2020 $ 0.00384
-1.19%
$ 2.58 million $ 10,019