Litecoin Cash Historical Data

LCC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.00376
-12.13%
$2.53 million $82,290
Aug 10, 2020 $0.00428
+1.64%
$2.88 million $38,588
Aug 9, 2020 $0.00421
-0.62%
$2.83 million $35,122
Aug 8, 2020 $0.00423
+1.03%
$2.84 million $44,540
Aug 7, 2020 $0.00418
+4.36%
$2.81 million $20,238
Aug 6, 2020 $0.00401
+0.45%
$2.7 million $69,524
Aug 5, 2020 $0.00399
+1.57%
$2.69 million $40,011
Aug 4, 2020 $0.00393
+2.56%
$2.64 million $738
Aug 3, 2020 $0.00383
-1.30%
$2.58 million $17,058
Aug 2, 2020 $0.00388
-6.06%
$2.61 million $44,753
Aug 1, 2020 $0.00413
-2.26%
$2.78 million $70,621
Jul 31, 2020 $0.00423
+2.73%
$2.84 million $5,327
Jul 30, 2020 $0.00412
+0.05%
$2.77 million $31,650
Jul 29, 2020 $0.00411
-3.43%
$2.77 million $105,269
Jul 28, 2020 $0.00426
-3.39%
$2.87 million $86,049
Jul 27, 2020 $0.0044
+3.05%
$2.96 million $70,593
Jul 26, 2020 $0.00427
+0.09%
$2.88 million $104,014
Jul 25, 2020 $0.00427
+1.67%
$2.87 million $101,890
Jul 24, 2020 $0.00419
+9.13%
$2.82 million $69,944
Jul 23, 2020 $0.00384
-1.84%
$2.59 million $81,831
Jul 22, 2020 $0.00391
-1.00%
$2.63 million $49,658
Jul 21, 2020 $0.00395
+9.79%
$2.66 million $72,051
Jul 20, 2020 $0.0036
-0.10%
$2.42 million $7,592
Jul 19, 2020 $0.0036
-0.03%
$2.43 million $28,132
Jul 18, 2020 $0.00361
-1.86%
$2.43 million $3,871
Jul 17, 2020 $0.00367
-1.70%
$2.47 million $16,234
Jul 16, 2020 $0.00374
+6.65%
$2.52 million $581
Jul 15, 2020 $0.00351
-3.05%
$2.36 million $80,826
Jul 14, 2020 $0.00362
+0.13%
$2.43 million $84,019
Jul 13, 2020 $0.00361
-0.71%
$2.43 million $100,313
Jul 12, 2020 $0.00364
+6.02%
$2.45 million $97,866
Jul 11, 2020 $0.00343
-0.38%
$2.31 million $100,952
Jul 10, 2020 $0.00344
-4.66%
$2.32 million $94,196
Jul 9, 2020 $0.00361
+0.28%
$2.43 million $90,009
Jul 8, 2020 $0.0036
-10.04%
$2.43 million $26,314
Jul 7, 2020 $0.004
+9.58%
$2.69 million $345
Jul 6, 2020 $0.00365
-2.25%
$2.46 million $53,294
Jul 5, 2020 $0.00374
+1.84%
$2.52 million $107,198
Jul 4, 2020 $0.00367
-4.07%
$2.47 million $47,382
Jul 3, 2020 $0.00382
-0.05%
$2.57 million $70,888
Jul 2, 2020 $0.00383
-3.65%
$2.57 million $97,199
Jul 1, 2020 $0.00397
+3.28%
$2.67 million $70,567
Jun 30, 2020 $0.00385
-2.71%
$2.59 million $88,524
Jun 29, 2020 $0.00395
+5.28%
$2.66 million $106,374
Jun 28, 2020 $0.00375
-3.37%
$2.53 million $74,506
Jun 27, 2020 $0.00388
+0.65%
$2.61 million $63,470
Jun 26, 2020 $0.00386
+3.89%
$2.6 million $68,913
Jun 25, 2020 $0.00371
-0.11%
$2.5 million $15,845
Jun 24, 2020 $0.00372
-3.19%
$2.5 million $15,227
Jun 23, 2020 $0.00384
-1.19%
$2.58 million $10,019