Litecoin Cash Historical Data

LCC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.00389
+1.77%
$2.62 million $585
Jun 21, 2020 $0.00382
-0.61%
$2.57 million $59,198
Jun 20, 2020 $0.00384
-1.88%
$2.59 million $90,219
Jun 19, 2020 $0.00391
-1.04%
$2.63 million $94,659
Jun 18, 2020 $0.00395
-3.58%
$2.66 million $117,373
Jun 17, 2020 $0.0041
+0.06%
$2.76 million $97,081
Jun 16, 2020 $0.0041
+3.44%
$2.76 million $100,734
Jun 15, 2020 $0.00396
+5.89%
$2.67 million $53,467
Jun 14, 2020 $0.00374
-3.53%
$2.52 million $37,333
Jun 13, 2020 $0.00388
+3.49%
$2.61 million $23,971
Jun 12, 2020 $0.00375
+2.35%
$2.52 million $57,430
Jun 11, 2020 $0.00366
-3.75%
$2.47 million $60,146
Jun 10, 2020 $0.00381
+0.95%
$2.56 million $116,820
Jun 9, 2020 $0.00377
-4.35%
$2.54 million $98,197
Jun 8, 2020 $0.00394
-2.79%
$2.65 million $90,820
Jun 7, 2020 $0.00405
-4.25%
$2.73 million $60,012
Jun 6, 2020 $0.00423
-1.43%
$2.85 million $90,548
Jun 5, 2020 $0.0043
+1.06%
$2.89 million $17,196
Jun 4, 2020 $0.00425
+3.51%
$2.86 million $29,872
Jun 3, 2020 $0.00411
+0.74%
$2.76 million $72,709
Jun 2, 2020 $0.00408
-10.60%
$2.74 million $2,198
Jun 1, 2020 $0.00456
+9.46%
$3.07 million $323
May 31, 2020 $0.00417
-0.01%
$2.8 million $22,259
May 30, 2020 $0.00417
-2.74%
$2.8 million $30,839
May 29, 2020 $0.00428
-0.52%
$2.88 million $374
May 28, 2020 $0.00431
+4.13%
$2.9 million $18,372
May 27, 2020 $0.00413
+1.35%
$2.78 million $51,742
May 26, 2020 $0.00408
+4.37%
$2.74 million $67,909
May 25, 2020 $0.00391
-1.07%
$2.63 million $35,923
May 24, 2020 $0.00395
-2.32%
$2.66 million $76,725
May 23, 2020 $0.00405
-4.45%
$2.72 million $58,112
May 22, 2020 $0.00423
-0.75%
$2.85 million $3,696
May 21, 2020 $0.00427
-2.71%
$2.87 million $34,620
May 20, 2020 $0.00439
-4.66%
$2.95 million $46,706
May 19, 2020 $0.0046
+2.71%
$3.1 million $11,002
May 18, 2020 $0.00448
-1.52%
$3.02 million $44,821
May 17, 2020 $0.00455
+1.03%
$3.06 million $85,665
May 16, 2020 $0.0045
+2.60%
$3.03 million $34,965
May 15, 2020 $0.00439
-6.49%
$2.95 million $23,093
May 14, 2020 $0.00469
+5.23%
$3.16 million $81,210
May 13, 2020 $0.00446
-9.64%
$3 million $57,749
May 12, 2020 $0.00493
-11.70%
$3.32 million $80,276
May 11, 2020 $0.00558
+38.82%
$3.76 million $115,029
May 10, 2020 $0.00402
-4.59%
$2.71 million $33,132
May 9, 2020 $0.00422
-6.80%
$2.84 million $22,185
May 8, 2020 $0.00453
+1.12%
$3.05 million $5,392
May 7, 2020 $0.00448
+8.29%
$3.01 million $45,476
May 6, 2020 $0.00414
+0.26%
$2.78 million $65,829
May 5, 2020 $0.00412
+7.82%
$2.77 million $30,935
May 4, 2020 $0.00382
-2.25%
$2.57 million $56,550