Litecoin Cash Historical Data

LCC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00389
+1.77%
$ 2.62 million $ 585
Jun 21, 2020 $ 0.00382
-0.61%
$ 2.57 million $ 59,198
Jun 20, 2020 $ 0.00384
-1.88%
$ 2.59 million $ 90,219
Jun 19, 2020 $ 0.00391
-1.04%
$ 2.63 million $ 94,659
Jun 18, 2020 $ 0.00395
-3.58%
$ 2.66 million $ 117,373
Jun 17, 2020 $ 0.0041
+0.06%
$ 2.76 million $ 97,081
Jun 16, 2020 $ 0.0041
+3.44%
$ 2.76 million $ 100,734
Jun 15, 2020 $ 0.00396
+5.89%
$ 2.67 million $ 53,467
Jun 14, 2020 $ 0.00374
-3.53%
$ 2.52 million $ 37,333
Jun 13, 2020 $ 0.00388
+3.49%
$ 2.61 million $ 23,971
Jun 12, 2020 $ 0.00375
+2.35%
$ 2.52 million $ 57,430
Jun 11, 2020 $ 0.00366
-3.75%
$ 2.47 million $ 60,146
Jun 10, 2020 $ 0.00381
+0.95%
$ 2.56 million $ 116,820
Jun 9, 2020 $ 0.00377
-4.35%
$ 2.54 million $ 98,197
Jun 8, 2020 $ 0.00394
-2.79%
$ 2.65 million $ 90,820
Jun 7, 2020 $ 0.00405
-4.25%
$ 2.73 million $ 60,012
Jun 6, 2020 $ 0.00423
-1.43%
$ 2.85 million $ 90,548
Jun 5, 2020 $ 0.0043
+1.06%
$ 2.89 million $ 17,196
Jun 4, 2020 $ 0.00425
+3.51%
$ 2.86 million $ 29,872
Jun 3, 2020 $ 0.00411
+0.74%
$ 2.76 million $ 72,709
Jun 2, 2020 $ 0.00408
-10.60%
$ 2.74 million $ 2,198
Jun 1, 2020 $ 0.00456
+9.46%
$ 3.07 million $ 323
May 31, 2020 $ 0.00417
-0.01%
$ 2.8 million $ 22,259
May 30, 2020 $ 0.00417
-2.74%
$ 2.8 million $ 30,839
May 29, 2020 $ 0.00428
-0.52%
$ 2.88 million $ 374
May 28, 2020 $ 0.00431
+4.13%
$ 2.9 million $ 18,372
May 27, 2020 $ 0.00413
+1.35%
$ 2.78 million $ 51,742
May 26, 2020 $ 0.00408
+4.37%
$ 2.74 million $ 67,909
May 25, 2020 $ 0.00391
-1.07%
$ 2.63 million $ 35,923
May 24, 2020 $ 0.00395
-2.32%
$ 2.66 million $ 76,725
May 23, 2020 $ 0.00405
-4.45%
$ 2.72 million $ 58,112
May 22, 2020 $ 0.00423
-0.75%
$ 2.85 million $ 3,696
May 21, 2020 $ 0.00427
-2.71%
$ 2.87 million $ 34,620
May 20, 2020 $ 0.00439
-4.66%
$ 2.95 million $ 46,706
May 19, 2020 $ 0.0046
+2.71%
$ 3.1 million $ 11,002
May 18, 2020 $ 0.00448
-1.52%
$ 3.02 million $ 44,821
May 17, 2020 $ 0.00455
+1.03%
$ 3.06 million $ 85,665
May 16, 2020 $ 0.0045
+2.60%
$ 3.03 million $ 34,965
May 15, 2020 $ 0.00439
-6.49%
$ 2.95 million $ 23,093
May 14, 2020 $ 0.00469
+5.23%
$ 3.16 million $ 81,210
May 13, 2020 $ 0.00446
-9.64%
$ 3 million $ 57,749
May 12, 2020 $ 0.00493
-11.70%
$ 3.32 million $ 80,276
May 11, 2020 $ 0.00558
+38.82%
$ 3.76 million $ 115,029
May 10, 2020 $ 0.00402
-4.59%
$ 2.71 million $ 33,132
May 9, 2020 $ 0.00422
-6.80%
$ 2.84 million $ 22,185
May 8, 2020 $ 0.00453
+1.12%
$ 3.05 million $ 5,392
May 7, 2020 $ 0.00448
+8.29%
$ 3.01 million $ 45,476
May 6, 2020 $ 0.00414
+0.26%
$ 2.78 million $ 65,829
May 5, 2020 $ 0.00412
+7.82%
$ 2.77 million $ 30,935
May 4, 2020 $ 0.00382
-2.25%
$ 2.57 million $ 56,550