Litecoin Cash Historical Data

LCC Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00391
-0.79%
$ 2.63 million $ 43,603
May 2, 2020 $ 0.00394
+3.75%
$ 2.65 million $ 96,178
May 1, 2020 $ 0.0038
+0.17%
$ 2.56 million $ 79,588
Apr 30, 2020 $ 0.00379
-13.49%
$ 2.55 million $ 104,446
Apr 29, 2020 $ 0.00438
+12.86%
$ 2.95 million $ 81,237
Apr 28, 2020 $ 0.00388
-0.19%
$ 2.61 million $ 33,025
Apr 27, 2020 $ 0.00389
+3.37%
$ 2.62 million $ 92,726
Apr 26, 2020 $ 0.00376
-3.84%
$ 2.53 million $ 75,934
Apr 25, 2020 $ 0.00391
-5.29%
$ 2.63 million $ 41,883
Apr 24, 2020 $ 0.00413
+6.11%
$ 2.78 million $ 93,814
Apr 23, 2020 $ 0.00389
+11.57%
$ 2.62 million $ 80,072
Apr 22, 2020 $ 0.00349
-2.18%
$ 2.34 million $ 81,016
Apr 21, 2020 $ 0.00357
+6.13%
$ 2.4 million $ 84,431
Apr 20, 2020 $ 0.00336
-12.87%
$ 2.26 million $ 63,891
Apr 19, 2020 $ 0.00386
-3.08%
$ 2.59 million $ 56,849
Apr 18, 2020 $ 0.00398
+8.48%
$ 2.67 million $ 58,177
Apr 17, 2020 $ 0.00367
-7.74%
$ 2.46 million $ 84,411
Apr 16, 2020 $ 0.00397
+6.91%
$ 2.67 million $ 89,918
Apr 15, 2020 $ 0.00372
-7.96%
$ 2.5 million $ 60,547
Apr 14, 2020 $ 0.00404
+1.82%
$ 2.71 million $ 74,743
Apr 13, 2020 $ 0.00397
-3.41%
$ 2.66 million $ 77,875
Apr 12, 2020 $ 0.00411
+1.57%
$ 2.76 million $ 90,310
Apr 11, 2020 $ 0.00405
-1.85%
$ 2.72 million $ 65,269
Apr 10, 2020 $ 0.00412
-10.38%
$ 2.77 million $ 33,735
Apr 9, 2020 $ 0.0046
+0.95%
$ 3.09 million $ 30,673
Apr 8, 2020 $ 0.00456
+2.11%
$ 3.06 million $ 55,417
Apr 7, 2020 $ 0.00446
+0.11%
$ 2.99 million $ 54,163
Apr 6, 2020 $ 0.00445
+2.42%
$ 2.98 million $ 64,448
Apr 5, 2020 $ 0.00435
-1.06%
$ 2.91 million $ 68,527
Apr 4, 2020 $ 0.0044
+0.27%
$ 2.95 million $ 33,341
Apr 3, 2020 $ 0.00439
-2.52%
$ 2.94 million $ 67,982
Apr 2, 2020 $ 0.0045
+2.61%
$ 3.01 million $ 65,600
Apr 1, 2020 $ 0.00439
+3.38%
$ 2.94 million $ 38,453
Mar 31, 2020 $ 0.00425
-1.01%
$ 2.84 million $ 66,888
Mar 30, 2020 $ 0.00429
+8.45%
$ 2.87 million $ 44,035
Mar 29, 2020 $ 0.00396
-3.05%
$ 2.65 million $ 56,841
Mar 28, 2020 $ 0.00409
-0.08%
$ 2.73 million $ 525
Mar 27, 2020 $ 0.00409
-9.22%
$ 2.73 million $ 35,802
Mar 26, 2020 $ 0.00451
+5.13%
$ 3.01 million $ 60,074
Mar 25, 2020 $ 0.00429
+2.20%
$ 2.87 million $ 55,913
Mar 24, 2020 $ 0.00419
+4.41%
$ 2.8 million $ 61,086
Mar 23, 2020 $ 0.00402
+9.14%
$ 2.68 million $ 37,790
Mar 22, 2020 $ 0.00368
-6.91%
$ 2.46 million $ 45,554
Mar 21, 2020 $ 0.00395
+0.86%
$ 2.64 million $ 67,056
Mar 20, 2020 $ 0.00392
+0.66%
$ 2.62 million $ 45,353
Mar 19, 2020 $ 0.00389
+9.63%
$ 2.6 million $ 51,654
Mar 18, 2020 $ 0.00355
-1.84%
$ 2.37 million $ 51,454
Mar 17, 2020 $ 0.00363
+0.07%
$ 2.42 million $ 55,949
Mar 16, 2020 $ 0.00362
+0.56%
$ 2.41 million $ 50,523
Mar 15, 2020 $ 0.0036
-3.48%
$ 2.4 million $ 42,545