Litecoin Cash Historical Data

LCC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00373
+6.47%
$ 2.49 million $ 58,351
Mar 13, 2020 $ 0.00349
+21.03%
$ 2.33 million $ 63,231
Mar 12, 2020 $ 0.00288
-42.36%
$ 1.92 million $ 47,055
Mar 11, 2020 $ 0.00501
-2.55%
$ 3.34 million $ 59,735
Mar 10, 2020 $ 0.00514
-3.56%
$ 3.42 million $ 62,467
Mar 9, 2020 $ 0.00532
-4.16%
$ 3.55 million $ 61,373
Mar 8, 2020 $ 0.00555
-9.59%
$ 3.7 million $ 62,073
Mar 7, 2020 $ 0.00614
+0.45%
$ 4.09 million $ 64,726
Mar 6, 2020 $ 0.00611
+5.37%
$ 4.07 million $ 27,293
Mar 5, 2020 $ 0.0058
+4.97%
$ 3.86 million $ 56,029
Mar 4, 2020 $ 0.00552
-3.20%
$ 3.68 million $ 83,631
Mar 3, 2020 $ 0.00571
-4.30%
$ 3.8 million $ 48,200
Mar 2, 2020 $ 0.00596
+0.92%
$ 3.97 million $ 67,082
Mar 1, 2020 $ 0.00591
+2.88%
$ 3.93 million $ 45,233
Feb 29, 2020 $ 0.00575
-2.76%
$ 3.82 million $ 65,289
Feb 28, 2020 $ 0.00592
-5.48%
$ 3.93 million $ 63,278
Feb 27, 2020 $ 0.00625
+2.64%
$ 4.15 million $ 66,834
Feb 26, 2020 $ 0.00609
-8.11%
$ 4.04 million $ 74,496
Feb 25, 2020 $ 0.00663
+2.25%
$ 4.41 million $ 69,976
Feb 24, 2020 $ 0.00649
-4.17%
$ 4.31 million $ 93,382
Feb 23, 2020 $ 0.00677
+1.23%
$ 4.5 million $ 111,869
Feb 22, 2020 $ 0.00669
+11.13%
$ 4.44 million $ 98,258
Feb 21, 2020 $ 0.00602
-2.35%
$ 3.99 million $ 99,110
Feb 20, 2020 $ 0.00616
+8.33%
$ 4.09 million $ 102,807
Feb 19, 2020 $ 0.00569
-25.82%
$ 3.78 million $ 85,630
Feb 18, 2020 $ 0.00767
-32.43%
$ 5.09 million $ 102,964
Feb 17, 2020 $ 0.0114
+1.10%
$ 7.53 million $ 109,594
Feb 16, 2020 $ 0.0112
-8.99%
$ 7.46 million $ 108,548
Feb 15, 2020 $ 0.0124
-0.45%
$ 8.19 million $ 126,017
Feb 14, 2020 $ 0.0124
+17.93%
$ 8.22 million $ 162,964
Feb 13, 2020 $ 0.0105
+11.60%
$ 6.97 million $ 91,656
Feb 12, 2020 $ 0.00943
-0.03%
$ 6.25 million $ 76,189
Feb 11, 2020 $ 0.00944
+11.14%
$ 6.25 million $ 88,734
Feb 10, 2020 $ 0.00849
+5.14%
$ 5.63 million $ 106,969
Feb 9, 2020 $ 0.00808
-14.02%
$ 5.35 million $ 111,684
Feb 8, 2020 $ 0.00939
+19.75%
$ 6.22 million $ 135,127
Feb 7, 2020 $ 0.00784
+6.86%
$ 5.19 million $ 116,400
Feb 6, 2020 $ 0.00734
+12.13%
$ 4.86 million $ 103,060
Feb 5, 2020 $ 0.00655
-2.51%
$ 4.33 million $ 81,462
Feb 4, 2020 $ 0.00671
+4.61%
$ 4.44 million $ 73,531
Feb 3, 2020 $ 0.00642
+6.44%
$ 4.25 million $ 103,110
Feb 2, 2020 $ 0.00603
+6.41%
$ 3.99 million $ 115,295
Feb 1, 2020 $ 0.00567
-0.98%
$ 3.75 million $ 99,286
Jan 31, 2020 $ 0.00572
-6.55%
$ 3.78 million $ 92,331
Jan 30, 2020 $ 0.00612
-1.25%
$ 4.05 million $ 79,140
Jan 29, 2020 $ 0.0062
+0.60%
$ 4.1 million $ 99,149
Jan 28, 2020 $ 0.00616
+5.06%
$ 4.07 million $ 127,326
Jan 27, 2020 $ 0.00587
+3.91%
$ 3.87 million $ 97,272
Jan 26, 2020 $ 0.00564
+1.11%
$ 3.73 million $ 102,229
Jan 25, 2020 $ 0.00559
+5.49%
$ 3.69 million $ 92,290