Litecoin Cash Historical Data

LCC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0053
+12.69%
$ 3.5 million $ 81,152
Jan 23, 2020 $ 0.0047
-1.40%
$ 3.1 million $ 69,494
Jan 22, 2020 $ 0.00476
+3.02%
$ 3.14 million $ 65,377
Jan 21, 2020 $ 0.00463
-1.07%
$ 3.05 million $ 54,513
Jan 20, 2020 $ 0.00468
-14.74%
$ 3.08 million $ 56,741
Jan 19, 2020 $ 0.00548
-2.40%
$ 3.61 million $ 104,900
Jan 18, 2020 $ 0.00562
+14.07%
$ 3.7 million $ 86,045
Jan 17, 2020 $ 0.00493
-14.34%
$ 3.25 million $ 65,854
Jan 16, 2020 $ 0.00575
+0.99%
$ 3.79 million $ 86,323
Jan 15, 2020 $ 0.00569
-0.22%
$ 3.75 million $ 118,837
Jan 14, 2020 $ 0.00571
+7.93%
$ 3.76 million $ 90,204
Jan 13, 2020 $ 0.00529
+2.96%
$ 3.48 million $ 90,229
Jan 12, 2020 $ 0.00514
+4.96%
$ 3.38 million $ 84,628
Jan 11, 2020 $ 0.0049
+5.34%
$ 3.22 million $ 90,241
Jan 10, 2020 $ 0.00465
-13.20%
$ 3.06 million $ 85,799
Jan 9, 2020 $ 0.00535
-4.01%
$ 3.52 million $ 84,519
Jan 8, 2020 $ 0.00558
-0.04%
$ 3.67 million $ 94,615
Jan 7, 2020 $ 0.00558
+6.79%
$ 3.67 million $ 96,004
Jan 6, 2020 $ 0.00523
+0.93%
$ 3.44 million $ 22,824
Jan 5, 2020 $ 0.00518
-13.82%
$ 3.4 million $ 60,139
Jan 4, 2020 $ 0.00601
+18.24%
$ 3.95 million $ 65,768
Jan 3, 2020 $ 0.00508
+3.61%
$ 3.34 million $ 71,815
Jan 2, 2020 $ 0.0049
-10.69%
$ 3.22 million $ 56,180
Jan 1, 2020 $ 0.00549
-10.11%
$ 3.61 million $ 79,074
Dec 31, 2019 $ 0.00611
+0.54%
$ 4.01 million $ 55,327
Dec 30, 2019 $ 0.00608
-5.77%
$ 3.99 million $ 46,647
Dec 29, 2019 $ 0.00645
+2.50%
$ 4.23 million $ 71,855
Dec 28, 2019 $ 0.00629
-0.66%
$ 4.13 million $ 72,530
Dec 27, 2019 $ 0.00633
+0.55%
$ 4.16 million $ 58,991
Dec 26, 2019 $ 0.0063
-2.25%
$ 4.13 million $ 81,938
Dec 25, 2019 $ 0.00644
-1.17%
$ 4.22 million $ 77,237
Dec 24, 2019 $ 0.00651
+0.29%
$ 4.27 million $ 81,177
Dec 23, 2019 $ 0.00649
-6.03%
$ 4.26 million $ 82,401
Dec 22, 2019 $ 0.00691
-1.45%
$ 4.53 million $ 77,526
Dec 21, 2019 $ 0.00701
-0.62%
$ 4.6 million $ 91,897
Dec 20, 2019 $ 0.00706
-1.51%
$ 4.62 million $ 76,565
Dec 19, 2019 $ 0.00717
-3.62%
$ 4.69 million $ 79,576
Dec 18, 2019 $ 0.00744
+13.23%
$ 4.87 million $ 100,827
Dec 17, 2019 $ 0.00658
-8.11%
$ 4.31 million $ 40,076
Dec 16, 2019 $ 0.00716
-3.83%
$ 4.69 million $ 66,411
Dec 15, 2019 $ 0.00744
+1.53%
$ 4.87 million $ 59,579
Dec 14, 2019 $ 0.00733
-1.27%
$ 4.8 million $ 73,559
Dec 13, 2019 $ 0.00743
-0.48%
$ 4.86 million $ 52,492
Dec 12, 2019 $ 0.00746
+2.01%
$ 4.88 million $ 81,027
Dec 11, 2019 $ 0.0073
+3.18%
$ 4.77 million $ 89,849
Dec 10, 2019 $ 0.00707
-5.16%
$ 4.63 million $ 83,456
Dec 9, 2019 $ 0.00746
+5.02%
$ 4.88 million $ 76,510
Dec 8, 2019 $ 0.0071
-4.50%
$ 4.64 million $ 70,382
Dec 7, 2019 $ 0.00744
-1.14%
$ 4.86 million $ 68,321
Dec 6, 2019 $ 0.00752
+11.45%
$ 4.91 million $ 96,302