Litecoin Cash Historical Data

LCC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00677
+5.02%
$ 4.42 million $ 78,156
Dec 4, 2019 $ 0.0065
-2.46%
$ 4.24 million $ 76,973
Dec 3, 2019 $ 0.00666
+6.30%
$ 4.35 million $ 91,981
Dec 2, 2019 $ 0.00626
-8.44%
$ 4.09 million $ 75,483
Dec 1, 2019 $ 0.00684
+2.45%
$ 4.47 million $ 56,737
Nov 30, 2019 $ 0.00668
-4.45%
$ 4.36 million $ 886
Nov 29, 2019 $ 0.007
+8.50%
$ 4.56 million $ 21,030
Nov 28, 2019 $ 0.00645
-1.94%
$ 4.21 million $ 806
Nov 27, 2019 $ 0.00659
+6.43%
$ 4.3 million $ 94,823
Nov 26, 2019 $ 0.00619
+0.98%
$ 4.04 million $ 94,068
Nov 25, 2019 $ 0.00611
+3.99%
$ 3.99 million $ 84,119
Nov 24, 2019 $ 0.00588
-5.08%
$ 3.83 million $ 43,209
Nov 23, 2019 $ 0.00619
-0.34%
$ 4.04 million $ 72,692
Nov 22, 2019 $ 0.00619
-2.52%
$ 4.03 million $ 75,761
Nov 21, 2019 $ 0.00635
-16.09%
$ 4.14 million $ 100,987
Nov 20, 2019 $ 0.00757
+56.52%
$ 4.93 million $ 68,392
Nov 19, 2019 $ 0.00484
-62.90%
$ 3.15 million $ 748
Nov 18, 2019 $ 0.013
+130.99%
$ 8.48 million $ 107,684
Nov 17, 2019 $ 0.00564
-4.05%
$ 3.67 million $ 1,038
Nov 16, 2019 $ 0.00589
-0.26%
$ 3.83 million $ 689
Nov 15, 2019 $ 0.00591
-10.97%
$ 3.84 million $ 1,644
Nov 14, 2019 $ 0.00663
-6.41%
$ 4.31 million $ 1,912
Nov 13, 2019 $ 0.00709
-0.50%
$ 4.61 million $ 823
Nov 12, 2019 $ 0.00712
-1.20%
$ 4.63 million $ 1,988
Nov 11, 2019 $ 0.00721
-4.97%
$ 4.68 million $ 1,083
Nov 10, 2019 $ 0.0076
+0.80%
$ 4.94 million $ 1,139
Nov 9, 2019 $ 0.00753
-1.24%
$ 4.9 million $ 1,163
Nov 8, 2019 $ 0.00763
-3.81%
$ 4.96 million $ 1,254
Nov 7, 2019 $ 0.00793
-4.02%
$ 5.15 million $ 880
Nov 6, 2019 $ 0.00827
-0.91%
$ 5.37 million $ 2,118
Nov 5, 2019 $ 0.00833
+2.48%
$ 5.41 million $ 2,459
Nov 4, 2019 $ 0.00813
-1.36%
$ 5.27 million $ 1,800
Nov 3, 2019 $ 0.00824
-51.95%
$ 5.35 million $ 1,178
Nov 2, 2019 $ 0.0171
+100.39%
$ 11.12 million $ 100,564
Nov 1, 2019 $ 0.00856
-49.35%
$ 5.55 million $ 2,458
Oct 31, 2019 $ 0.0169
+114.61%
$ 10.96 million $ 95,821
Oct 30, 2019 $ 0.00787
-6.33%
$ 5.1 million $ 1,374
Oct 29, 2019 $ 0.0084
-5.58%
$ 5.45 million $ 2,068
Oct 28, 2019 $ 0.0089
-1.82%
$ 5.77 million $ 2,836
Oct 27, 2019 $ 0.00907
+4.74%
$ 5.88 million $ 2,865
Oct 26, 2019 $ 0.00862
+17.20%
$ 5.58 million $ 2,665
Oct 25, 2019 $ 0.00735
-44.38%
$ 4.76 million $ 1,320
Oct 24, 2019 $ 0.0132
+0.88%
$ 8.55 million $ 42,226
Oct 23, 2019 $ 0.0131
-9.13%
$ 8.47 million $ 52,045
Oct 22, 2019 $ 0.0144
-1.28%
$ 9.32 million $ 69,007
Oct 21, 2019 $ 0.0146
+87.69%
$ 9.44 million $ 91,877
Oct 20, 2019 $ 0.00778
+4.78%
$ 5.03 million $ 1,644
Oct 19, 2019 $ 0.00742
+1.48%
$ 4.8 million $ 4,769
Oct 18, 2019 $ 0.00731
+7.68%
$ 4.73 million $ 3,523
Oct 17, 2019 $ 0.00679
-53.33%
$ 4.39 million $ 1,728