Litecoin Cash Historical Data

LCC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0145
+113.67%
$ 9.4 million $ 78,693
Oct 15, 2019 $ 0.00681
-54.96%
$ 4.4 million $ 650
Oct 14, 2019 $ 0.0151
+97.37%
$ 9.76 million $ 101,506
Oct 13, 2019 $ 0.00766
+1.91%
$ 4.95 million $ 399
Oct 12, 2019 $ 0.00751
+3.91%
$ 4.85 million $ 1,248
Oct 11, 2019 $ 0.00724
-54.06%
$ 4.67 million $ 1,324
Oct 10, 2019 $ 0.0158
+106.54%
$ 10.17 million $ 78,737
Oct 9, 2019 $ 0.0076
+4.46%
$ 4.91 million $ 619
Oct 8, 2019 $ 0.00726
+4.10%
$ 4.69 million $ 753
Oct 7, 2019 $ 0.00698
-12.48%
$ 4.5 million $ 888
Oct 6, 2019 $ 0.00799
+9.35%
$ 5.16 million $ 994
Oct 5, 2019 $ 0.00731
+3.91%
$ 4.71 million $ 526
Oct 4, 2019 $ 0.00706
-6.52%
$ 4.55 million $ 817
Oct 3, 2019 $ 0.00755
-3.89%
$ 4.87 million $ 1,004
Oct 2, 2019 $ 0.00786
-7.46%
$ 5.07 million $ 701
Oct 1, 2019 $ 0.00849
+5.39%
$ 5.48 million $ 525
Sep 30, 2019 $ 0.00806
-8.55%
$ 5.19 million $ 1,274
Sep 29, 2019 $ 0.00881
+3.49%
$ 5.68 million $ 2,388
Sep 28, 2019 $ 0.00851
+2.17%
$ 5.49 million $ 1,342
Sep 27, 2019 $ 0.00833
-1.79%
$ 5.37 million $ 550
Sep 26, 2019 $ 0.00848
+5.63%
$ 5.46 million $ 2,000
Sep 25, 2019 $ 0.00802
-57.38%
$ 5.17 million $ 1,438
Sep 24, 2019 $ 0.0186
+74.08%
$ 12 million $ 109,111
Sep 23, 2019 $ 0.0107
-4.61%
$ 6.89 million $ 1,546
Sep 22, 2019 $ 0.0112
-47.69%
$ 7.23 million $ 5,594
Sep 21, 2019 $ 0.0215
+78.60%
$ 13.81 million $ 89,191
Sep 20, 2019 $ 0.012
-0.97%
$ 7.73 million $ 2,993
Sep 19, 2019 $ 0.0121
+10.47%
$ 7.81 million $ 6,827
Sep 18, 2019 $ 0.011
-0.73%
$ 7.06 million $ 5,103
Sep 17, 2019 $ 0.0111
-16.47%
$ 7.12 million $ 1,768
Sep 16, 2019 $ 0.0133
+19.61%
$ 8.52 million $ 4,133
Sep 15, 2019 $ 0.0111
-15.46%
$ 7.12 million $ 1,319
Sep 14, 2019 $ 0.0131
+20.38%
$ 8.43 million $ 2,986
Sep 13, 2019 $ 0.0109
-51.30%
$ 7 million $ 626
Sep 12, 2019 $ 0.0224
-5.71%
$ 14.37 million $ 107,639
Sep 11, 2019 $ 0.0236
+89.56%
$ 15.2 million $ 105,102
Sep 10, 2019 $ 0.0125
-2.37%
$ 8.03 million $ 384
Sep 9, 2019 $ 0.0128
-3.72%
$ 8.21 million $ 1,017
Sep 8, 2019 $ 0.0133
-0.22%
$ 8.52 million $ 1,793
Sep 7, 2019 $ 0.0133
+6.15%
$ 8.54 million $ 1,261
Sep 6, 2019 $ 0.0125
-2.50%
$ 8.05 million $ 1,804
Sep 5, 2019 $ 0.0129
-4.19%
$ 8.26 million $ 2,471
Sep 4, 2019 $ 0.0134
-2.85%
$ 8.59 million $ 3,551
Sep 3, 2019 $ 0.0138
-3.63%
$ 8.85 million $ 6,333
Sep 2, 2019 $ 0.0143
-27.69%
$ 9.18 million $ 3,783
Sep 1, 2019 $ 0.0198
+4.43%
$ 12.72 million $ 122,614
Aug 31, 2019 $ 0.019
+10.88%
$ 12.18 million $ 87,345
Aug 30, 2019 $ 0.0171
+0.09%
$ 10.99 million $ 72,353
Aug 29, 2019 $ 0.0171
+51.74%
$ 10.97 million $ 92,111
Aug 28, 2019 $ 0.0113
-37.31%
$ 7.23 million $ 1,876