Litecoin Cash Historical Data

LCC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.018
+67.98%
$ 11.53 million $ 85,313
Aug 26, 2019 $ 0.0107
+5.84%
$ 6.84 million $ 4,592
Aug 25, 2019 $ 0.0101
-37.25%
$ 6.46 million $ 4,597
Aug 24, 2019 $ 0.0161
-1.26%
$ 10.29 million $ 128,725
Aug 23, 2019 $ 0.0163
+12.14%
$ 10.39 million $ 110,275
Aug 22, 2019 $ 0.0145
-11.45%
$ 9.26 million $ 106,423
Aug 21, 2019 $ 0.0164
+7.78%
$ 10.47 million $ 120,792
Aug 20, 2019 $ 0.0152
+0.46%
$ 9.72 million $ 137,313
Aug 19, 2019 $ 0.0151
-1.74%
$ 9.62 million $ 95,318
Aug 18, 2019 $ 0.0153
+39.13%
$ 9.8 million $ 76,478
Aug 17, 2019 $ 0.011
-0.17%
$ 7.03 million $ 2,910
Aug 16, 2019 $ 0.011
-15.88%
$ 7.01 million $ 1,293
Aug 15, 2019 $ 0.013
+1.23%
$ 8.3 million $ 99,802
Aug 14, 2019 $ 0.0128
-6.29%
$ 8.17 million $ 131,228
Aug 13, 2019 $ 0.0137
-9.20%
$ 8.72 million $ 111,242
Aug 12, 2019 $ 0.0151
-7.21%
$ 9.62 million $ 133,990
Aug 11, 2019 $ 0.0162
-2.80%
$ 10.36 million $ 128,420
Aug 10, 2019 $ 0.0167
+1.72%
$ 10.66 million $ 148,104
Aug 9, 2019 $ 0.0164
+11.44%
$ 10.5 million $ 100,159
Aug 8, 2019 $ 0.0148
-3.46%
$ 9.44 million $ 3,105
Aug 7, 2019 $ 0.0153
+4.55%
$ 9.78 million $ 136,128
Aug 6, 2019 $ 0.0146
-1.66%
$ 9.36 million $ 114,419
Aug 5, 2019 $ 0.0149
-29.49%
$ 9.51 million $ 105,028
Aug 4, 2019 $ 0.0211
+18.16%
$ 13.49 million $ 141,363
Aug 3, 2019 $ 0.0179
+38.32%
$ 11.42 million $ 150,318
Aug 2, 2019 $ 0.0129
+5.72%
$ 8.25 million $ 104,848
Aug 1, 2019 $ 0.0122
-5.96%
$ 7.81 million $ 110,285
Jul 31, 2019 $ 0.013
+23.99%
$ 273,000 $ 152,266
Jul 30, 2019 $ 0.0105
-4.70%
$ 220,185 $ 128,904
Jul 29, 2019 $ 0.011
+14.76%
$ 231,045 $ 122,159
Jul 28, 2019 $ 0.00959
+1.36%
$ 201,323 $ 114,688
Jul 27, 2019 $ 0.00946
-19.15%
$ 198,615 $ 91,813
Jul 26, 2019 $ 0.0117
+25.16%
$ 245,674 $ 117,276
Jul 25, 2019 $ 0.00935
+2.81%
$ 196,285 $ 99,214
Jul 24, 2019 $ 0.00909
-4.44%
$ 190,916 $ 88,209
Jul 23, 2019 $ 0.00951
-5.52%
$ 199,795 $ 105,769
Jul 22, 2019 $ 0.0101
-0.81%
$ 211,467 $ 80,363
Jul 21, 2019 $ 0.0102
-8.30%
$ 213,196 $ 89,214
Jul 20, 2019 $ 0.0111
+9.33%
$ 232,490 $ 115,326
Jul 19, 2019 $ 0.0101
+1.97%
$ 212,655 $ 80,803
Jul 18, 2019 $ 0.00993
+15.73%
$ 208,537 $ 114,952
Jul 17, 2019 $ 0.00858
+0.82%
$ 180,191 $ 103,581
Jul 16, 2019 $ 0.00851
-12.04%
$ 178,726 $ 106,403
Jul 15, 2019 $ 0.00968
+3.24%
$ 203,189 $ 105,054
Jul 14, 2019 $ 0.00937
-7.27%
$ 196,815 $ 116,420
Jul 13, 2019 $ 0.0101
-5.15%
$ 212,236 $ 140,378
Jul 12, 2019 $ 0.0107
+6.86%
$ 223,752 $ 96,861
Jul 11, 2019 $ 0.00997
-3.26%
$ 209,393 $ 113,109
Jul 10, 2019 $ 0.0103
-2.99%
$ 216,446 $ 136,201
Jul 9, 2019 $ 0.0106
-1.35%
$ 223,122 $ 157,372