Litecoin Cash Historical Data

LCC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0108
+8.12%
$ 226,170 $ 137,372
Jul 7, 2019 $ 0.00996
-0.60%
$ 209,175 $ 4,096
Jul 6, 2019 $ 0.01
+0.78%
$ 210,447 $ 2,482
Jul 5, 2019 $ 0.00994
-6.01%
$ 208,810 $ 4,659
Jul 4, 2019 $ 0.0106
-9.93%
$ 222,158 $ 3,165
Jul 3, 2019 $ 0.0117
+26.08%
$ 246,660 $ 4,097
Jul 2, 2019 $ 0.00932
-10.31%
$ 195,636 $ 2,191
Jul 1, 2019 $ 0.0104
-4.78%
$ 218,137 $ 123,264
Jun 30, 2019 $ 0.0109
-4.31%
$ 229,079 $ 3,546
Jun 29, 2019 $ 0.0114
+0.00%
$ 239,389 $ 6,482
Jun 28, 2019 $ 0.0114
+11.37%
$ 239,385 $ 4,742
Jun 27, 2019 $ 0.0102
-9.95%
$ 214,959 $ 6,008
Jun 26, 2019 $ 0.0114
-3.69%
$ 238,696 $ 138,545
Jun 25, 2019 $ 0.0118
+0.72%
$ 247,844 $ 143,040
Jun 24, 2019 $ 0.0117
+11.32%
$ 246,070 $ 128,384
Jun 23, 2019 $ 0.0105
-2.32%
$ 221,045 $ 129,761
Jun 22, 2019 $ 0.0108
-10.58%
$ 226,308 $ 100,051
Jun 21, 2019 $ 0.0121
+2.77%
$ 253,076 $ 119,384
Jun 20, 2019 $ 0.0117
+15.99%
$ 246,253 $ 106,594
Jun 19, 2019 $ 0.0101
-4.75%
$ 212,313 $ 100,018
Jun 18, 2019 $ 0.0106
-2.46%
$ 222,901 $ 122,466
Jun 17, 2019 $ 0.0109
+18.16%
$ 228,516 $ 108,905
Jun 16, 2019 $ 0.00921
-0.85%
$ 193,391 $ 86,345
Jun 15, 2019 $ 0.00929
-3.51%
$ 195,052 $ 98,788
Jun 14, 2019 $ 0.00963
+10.35%
$ 202,142 $ 114,860
Jun 13, 2019 $ 0.00872
+0.66%
$ 183,179 $ 97,304
Jun 12, 2019 $ 0.00867
+7.56%
$ 181,988 $ 107,137
Jun 11, 2019 $ 0.00806
+0.13%
$ 169,192 $ 91,790
Jun 10, 2019 $ 0.00805
-3.96%
$ 168,966 $ 56,086
Jun 9, 2019 $ 0.00838
-2.99%
$ 175,926 $ 77,557
Jun 8, 2019 $ 0.00864
+0.62%
$ 181,336 $ 88,366
Jun 7, 2019 $ 0.00858
+1.52%
$ 180,211 $ 99,238
Jun 6, 2019 $ 0.00845
+5.70%
$ 177,509 $ 89,354
Jun 5, 2019 $ 0.008
+6.82%
$ 167,928 $ 88,203
Jun 4, 2019 $ 0.00749
-4.21%
$ 157,211 $ 84,282
Jun 3, 2019 $ 0.00782
-13.22%
$ 164,129 $ 113,052
Jun 2, 2019 $ 0.00901
-3.40%
$ 189,118 $ 87,765
Jun 1, 2019 $ 0.00932
+7.47%
$ 195,786 $ 85,147
May 31, 2019 $ 0.00868
+6.13%
$ 182,196 $ 93,230
May 30, 2019 $ 0.00817
-14.17%
$ 171,658 $ 99,434
May 29, 2019 $ 0.00952
+8.42%
$ 200,009 $ 95,224
May 28, 2019 $ 0.00879
-7.42%
$ 184,495 $ 100,923
May 27, 2019 $ 0.00949
+0.92%
$ 199,259 $ 101,204
May 26, 2019 $ 0.0094
-2.04%
$ 197,445 $ 101,284
May 25, 2019 $ 0.0096
-4.88%
$ 201,556 $ 84,220
May 24, 2019 $ 0.0101
+13.85%
$ 211,903 $ 94,282
May 23, 2019 $ 0.00886
-10.45%
$ 186,128 $ 47,765
May 22, 2019 $ 0.0099
-14.36%
$ 207,861 $ 71,934
May 21, 2019 $ 0.0116
+6.49%
$ 242,718 $ 90,014
May 20, 2019 $ 0.0109
-7.04%
$ 227,924 $ 98,714