Litecoin Cash Historical Data

LCC Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0117
+7.65%
$ 245,180 $ 93,645
May 18, 2019 $ 0.0108
+17.42%
$ 227,753 $ 105,745
May 17, 2019 $ 0.00924
-5.99%
$ 193,959 $ 80,477
May 16, 2019 $ 0.00982
-6.74%
$ 206,318 $ 89,859
May 15, 2019 $ 0.0105
+3.51%
$ 221,246 $ 115,575
May 14, 2019 $ 0.0102
+3.37%
$ 213,768 $ 120,689
May 13, 2019 $ 0.00985
+12.92%
$ 206,808 $ 134,764
May 12, 2019 $ 0.00872
-5.20%
$ 183,136 $ 109,098
May 11, 2019 $ 0.0092
+2.25%
$ 193,187 $ 102,804
May 10, 2019 $ 0.009
-6.18%
$ 188,942 $ 95,988
May 9, 2019 $ 0.00959
-12.29%
$ 201,393 $ 99,181
May 8, 2019 $ 0.0109
-0.34%
$ 229,606 $ 131,374
May 7, 2019 $ 0.011
+1.01%
$ 230,401 $ 123,567
May 6, 2019 $ 0.0109
-7.51%
$ 228,100 $ 121,114
May 5, 2019 $ 0.0117
-2.06%
$ 246,605 $ 134,925
May 4, 2019 $ 0.012
+2.45%
$ 251,792 $ 130,733
May 3, 2019 $ 0.0117
+1.40%
$ 245,766 $ 146,023
May 2, 2019 $ 0.0115
-5.91%
$ 242,363 $ 131,310
May 1, 2019 $ 0.0123
-0.37%
$ 257,568 $ 162,913
Apr 30, 2019 $ 0.0123
+1.29%
$ 258,531 $ 156,039
Apr 29, 2019 $ 0.0122
-1.34%
$ 255,271 $ 171,012
Apr 28, 2019 $ 0.0123
+7.43%
$ 258,207 $ 183,965
Apr 27, 2019 $ 0.0114
+5.93%
$ 240,368 $ 145,876
Apr 26, 2019 $ 0.0108
-4.59%
$ 226,906 $ 132,022
Apr 25, 2019 $ 0.0113
-0.77%
$ 237,818 $ 168,142
Apr 24, 2019 $ 0.0114
-1.82%
$ 239,665 $ 157,634
Apr 23, 2019 $ 0.0116
+5.64%
$ 244,099 $ 156,550
Apr 22, 2019 $ 0.011
+12.29%
$ 231,072 $ 133,679
Apr 21, 2019 $ 0.0098
-1.91%
$ 205,788 $ 113,848
Apr 20, 2019 $ 0.00999
-7.97%
$ 209,799 $ 114,432
Apr 19, 2019 $ 0.0109
+6.42%
$ 227,971 $ 136,086
Apr 18, 2019 $ 0.0102
-7.67%
$ 214,225 $ 102,196
Apr 17, 2019 $ 0.011
+3.36%
$ 232,042 $ 140,271
Apr 16, 2019 $ 0.0107
+0.80%
$ 224,492 $ 134,900
Apr 15, 2019 $ 0.0106
+4.50%
$ 222,705 $ 143,741
Apr 14, 2019 $ 0.0101
-1.63%
$ 213,113 $ 113,401
Apr 13, 2019 $ 0.0103
-9.33%
$ 216,663 $ 112,810
Apr 12, 2019 $ 0.0114
-0.18%
$ 238,955 $ 137,643
Apr 11, 2019 $ 0.0114
-6.16%
$ 239,401 $ 130,748
Apr 10, 2019 $ 0.0121
+9.80%
$ 255,094 $ 146,045
Apr 9, 2019 $ 0.0111
-9.77%
$ 232,337 $ 126,493
Apr 8, 2019 $ 0.0123
-1.67%
$ 257,486 $ 138,699
Apr 7, 2019 $ 0.0125
+13.23%
$ 261,818 $ 131,086
Apr 6, 2019 $ 0.011
-1.63%
$ 231,235 $ 124,245
Apr 5, 2019 $ 0.0112
-0.07%
$ 235,084 $ 118,562
Apr 4, 2019 $ 0.0112
-0.97%
$ 235,241 $ 117,378
Apr 3, 2019 $ 0.0113
+5.16%
$ 237,658 $ 127,199
Apr 2, 2019 $ 0.0108
+1.77%
$ 225,986 $ 118,182
Apr 1, 2019 $ 0.0106
-0.44%
$ 222,054 $ 130,514
Mar 31, 2019 $ 0.0106
+6.07%
$ 223,042 $ 115,638